GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:51:56 | - | 97,600 |
24.09.24 09:51:55 | - | 97,650 |
24.09.24 09:51:54 | - | 97,600 |
24.09.24 09:51:53 | - | 97,650 |
24.09.24 09:51:52 | - | 97,600 |
24.09.24 09:51:51 | - | 97,650 |
24.09.24 09:51:50 | - | 97,600 |
24.09.24 09:51:49 | - | 97,650 |
24.09.24 09:51:48 | - | 97,600 |
24.09.24 09:51:47 | - | 97,650 |
24.09.24 09:51:31 | - | 97,600 |
24.09.24 09:51:30 | - | 97,600 |
24.09.24 09:49:57 | - | 97,650 |
24.09.24 09:49:56 | - | 97,700 |
24.09.24 09:49:54 | - | 97,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:49:53 | - | 97,750 |
24.09.24 09:49:52 | - | 97,700 |
24.09.24 09:49:51 | - | 97,750 |
24.09.24 09:49:51 | - | 97,750 |
24.09.24 09:49:50 | - | 97,750 |
24.09.24 09:49:48 | - | 97,700 |
24.09.24 09:49:47 | - | 97,750 |
24.09.24 09:49:47 | - | 97,750 |
24.09.24 09:49:46 | - | 97,700 |
24.09.24 09:49:28 | - | 97,800 |
24.09.24 09:49:28 | - | 97,850 |
24.09.24 09:49:27 | - | 97,800 |
24.09.24 09:49:26 | - | 97,850 |
24.09.24 09:49:25 | - | 97,800 |
24.09.24 09:49:24 | - | 97,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:49:20 | - | 97,750 |
24.09.24 09:49:18 | - | 97,800 |
24.09.24 09:48:45 | - | 97,900 |
24.09.24 09:48:44 | - | 97,900 |
24.09.24 09:48:43 | - | 97,900 |
24.09.24 09:48:43 | - | 97,900 |
24.09.24 09:48:42 | - | 97,900 |
24.09.24 09:48:41 | - | 97,900 |
24.09.24 09:48:41 | - | 97,900 |
24.09.24 09:48:40 | - | 97,900 |
24.09.24 09:48:39 | - | 97,900 |
24.09.24 09:48:37 | - | 97,900 |
24.09.24 09:48:36 | - | 97,900 |
24.09.24 09:48:35 | - | 97,900 |
24.09.24 09:48:34 | - | 97,900 |