GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:32:11 | - | 97,500 |
24.09.24 10:32:10 | - | 97,500 |
24.09.24 10:32:05 | - | 97,500 |
24.09.24 10:32:05 | - | 97,500 |
24.09.24 10:32:04 | - | 97,500 |
24.09.24 10:32:03 | - | 97,500 |
24.09.24 10:30:14 | - | 97,500 |
24.09.24 10:30:09 | - | 97,500 |
24.09.24 10:30:04 | - | 97,500 |
24.09.24 10:30:00 | - | 97,500 |
24.09.24 10:29:56 | - | 97,500 |
24.09.24 10:29:48 | - | 97,500 |
24.09.24 10:29:43 | - | 97,500 |
24.09.24 10:29:26 | - | 97,500 |
24.09.24 10:29:25 | - | 97,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:29:22 | - | 97,500 |
24.09.24 10:29:21 | - | 97,450 |
24.09.24 10:29:19 | - | 97,500 |
24.09.24 10:28:27 | - | 97,400 |
24.09.24 10:27:55 | - | 97,400 |
24.09.24 10:27:55 | - | 97,350 |
24.09.24 10:27:52 | - | 97,400 |
24.09.24 10:27:52 | - | 97,400 |
24.09.24 10:27:08 | - | 97,350 |
24.09.24 10:27:06 | - | 97,350 |
24.09.24 10:27:04 | - | 97,300 |
24.09.24 10:26:52 | - | 97,350 |
24.09.24 10:26:51 | - | 97,300 |
24.09.24 10:26:14 | - | 97,350 |
24.09.24 10:25:54 | - | 97,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:25:51 | - | 97,350 |
24.09.24 10:25:47 | - | 97,350 |
24.09.24 10:25:46 | - | 97,350 |
24.09.24 10:24:19 | - | 97,350 |
24.09.24 10:23:58 | - | 97,350 |
24.09.24 10:22:49 | - | 97,350 |
24.09.24 10:22:03 | - | 97,350 |
24.09.24 10:21:58 | - | 97,350 |
24.09.24 10:21:50 | - | 97,400 |
24.09.24 10:21:34 | - | 97,400 |
24.09.24 10:21:33 | - | 97,400 |
24.09.24 10:21:28 | - | 97,400 |
24.09.24 10:21:07 | - | 97,450 |
24.09.24 10:21:07 | - | 97,450 |
24.09.24 10:20:41 | - | 97,450 |