GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:01:59 | - | 97,300 |
24.09.24 11:01:56 | - | 97,300 |
24.09.24 11:01:52 | - | 97,300 |
24.09.24 11:01:11 | - | 97,300 |
24.09.24 11:01:09 | - | 97,300 |
24.09.24 11:00:43 | - | 97,300 |
24.09.24 11:00:06 | - | 97,300 |
24.09.24 11:00:05 | - | 97,300 |
24.09.24 11:00:05 | - | 97,250 |
24.09.24 10:59:32 | - | 97,200 |
24.09.24 10:57:18 | - | 97,200 |
24.09.24 10:56:23 | - | 97,250 |
24.09.24 10:56:17 | - | 97,300 |
24.09.24 10:56:02 | - | 97,300 |
24.09.24 10:56:01 | - | 97,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:55:54 | - | 97,300 |
24.09.24 10:55:51 | - | 97,350 |
24.09.24 10:55:50 | - | 97,300 |
24.09.24 10:54:07 | - | 97,200 |
24.09.24 10:54:06 | - | 97,200 |
24.09.24 10:54:03 | - | 97,150 |
24.09.24 10:54:01 | - | 97,150 |
24.09.24 10:51:01 | - | 97,100 |
24.09.24 10:51:00 | - | 97,100 |
24.09.24 10:50:59 | - | 97,050 |
24.09.24 10:50:54 | - | 97,100 |
24.09.24 10:50:31 | - | 97,050 |
24.09.24 10:50:21 | - | 97,150 |
24.09.24 10:50:13 | - | 97,200 |
24.09.24 10:50:13 | - | 97,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:50:05 | - | 97,200 |
24.09.24 10:50:00 | - | 97,200 |
24.09.24 10:49:53 | - | 97,200 |
24.09.24 10:49:49 | - | 97,200 |
24.09.24 10:49:32 | - | 97,200 |
24.09.24 10:49:03 | - | 97,100 |
24.09.24 10:48:02 | - | 97,200 |
24.09.24 10:47:03 | - | 97,050 |
24.09.24 10:47:02 | - | 97,100 |
24.09.24 10:47:02 | - | 97,100 |
24.09.24 10:46:54 | - | 97,050 |
24.09.24 10:46:21 | - | 97,100 |
24.09.24 10:45:46 | - | 97,050 |
24.09.24 10:45:03 | - | 97,100 |
24.09.24 10:44:58 | - | 97,050 |