GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:20:41 | - | 97,450 |
24.09.24 10:20:16 | - | 97,450 |
24.09.24 10:20:16 | - | 97,450 |
24.09.24 10:20:14 | - | 97,450 |
24.09.24 10:19:54 | - | 97,450 |
24.09.24 10:19:46 | - | 97,450 |
24.09.24 10:19:13 | - | 97,500 |
24.09.24 10:19:08 | - | 97,500 |
24.09.24 10:19:08 | - | 97,450 |
24.09.24 10:18:11 | - | 97,400 |
24.09.24 10:17:21 | - | 97,300 |
24.09.24 10:16:48 | - | 97,350 |
24.09.24 10:16:46 | - | 97,300 |
24.09.24 10:14:25 | - | 97,350 |
24.09.24 10:13:29 | - | 97,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:13:29 | - | 97,400 |
24.09.24 10:13:27 | - | 97,400 |
24.09.24 10:13:10 | - | 97,450 |
24.09.24 10:13:09 | - | 97,400 |
24.09.24 10:12:49 | - | 97,350 |
24.09.24 10:12:48 | - | 97,350 |
24.09.24 10:12:02 | - | 97,350 |
24.09.24 10:11:59 | - | 97,400 |
24.09.24 10:11:59 | - | 97,350 |
24.09.24 10:11:34 | - | 97,350 |
24.09.24 10:10:43 | - | 97,350 |
24.09.24 10:09:37 | - | 97,350 |
24.09.24 10:09:36 | - | 97,250 |
24.09.24 10:09:32 | - | 97,250 |
24.09.24 10:09:31 | - | 97,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:07:57 | - | 97,250 |
24.09.24 10:07:50 | - | 97,200 |
24.09.24 10:07:50 | - | 97,250 |
24.09.24 10:07:48 | - | 97,250 |
24.09.24 10:07:47 | - | 97,250 |
24.09.24 10:07:31 | - | 97,200 |
24.09.24 10:06:43 | - | 97,300 |
24.09.24 10:06:01 | - | 97,300 |
24.09.24 10:05:59 | - | 97,300 |
24.09.24 10:05:51 | - | 97,300 |
24.09.24 10:05:49 | - | 97,300 |
24.09.24 10:05:18 | - | 97,300 |
24.09.24 10:05:09 | - | 97,250 |
24.09.24 10:05:00 | - | 97,250 |
24.09.24 10:04:32 | - | 97,250 |