GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:40:38 | - | 97,500 |
24.09.24 11:40:35 | - | 97,450 |
24.09.24 11:40:34 | - | 97,500 |
24.09.24 11:40:34 | - | 97,450 |
24.09.24 11:40:23 | - | 97,500 |
24.09.24 11:40:23 | - | 97,500 |
24.09.24 11:40:07 | - | 97,550 |
24.09.24 11:39:49 | - | 97,500 |
24.09.24 11:39:40 | - | 97,550 |
24.09.24 11:39:35 | - | 97,500 |
24.09.24 11:39:16 | - | 97,550 |
24.09.24 11:39:15 | - | 97,500 |
24.09.24 11:39:14 | - | 97,550 |
24.09.24 11:39:13 | - | 97,500 |
24.09.24 11:39:12 | - | 97,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:38:36 | - | 97,550 |
24.09.24 11:38:27 | - | 97,500 |
24.09.24 11:38:23 | - | 97,550 |
24.09.24 11:38:19 | - | 97,500 |
24.09.24 11:38:18 | - | 97,550 |
24.09.24 11:38:17 | - | 97,500 |
24.09.24 11:38:14 | - | 97,550 |
24.09.24 11:37:40 | - | 97,500 |
24.09.24 11:37:20 | - | 97,550 |
24.09.24 11:36:48 | - | 97,500 |
24.09.24 11:36:32 | - | 97,450 |
24.09.24 11:36:32 | - | 97,500 |
24.09.24 11:36:30 | - | 97,500 |
24.09.24 11:34:36 | - | 97,450 |
24.09.24 11:32:55 | - | 97,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:32:43 | - | 97,350 |
24.09.24 11:32:42 | - | 97,400 |
24.09.24 11:32:41 | - | 97,350 |
24.09.24 11:32:39 | - | 97,400 |
24.09.24 11:32:25 | - | 97,400 |
24.09.24 11:32:24 | - | 97,450 |
24.09.24 11:32:20 | - | 97,350 |
24.09.24 11:32:19 | - | 97,400 |
24.09.24 11:32:18 | - | 97,400 |
24.09.24 11:32:18 | - | 97,350 |
24.09.24 11:31:49 | - | 97,300 |
24.09.24 11:31:48 | - | 97,250 |
24.09.24 11:31:33 | - | 97,300 |
24.09.24 11:31:24 | - | 97,250 |
24.09.24 11:31:08 | - | 97,300 |