GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:02:36 | - | 97,700 |
24.09.24 13:02:30 | - | 97,700 |
24.09.24 13:02:25 | - | 97,750 |
24.09.24 13:02:24 | - | 97,750 |
24.09.24 13:00:01 | - | 97,850 |
24.09.24 12:59:55 | - | 97,800 |
24.09.24 12:59:50 | - | 97,850 |
24.09.24 12:59:07 | - | 97,850 |
24.09.24 12:58:58 | - | 97,800 |
24.09.24 12:56:28 | - | 97,850 |
24.09.24 12:56:16 | - | 97,800 |
24.09.24 12:55:29 | - | 97,850 |
24.09.24 12:55:16 | - | 97,800 |
24.09.24 12:51:02 | - | 97,850 |
24.09.24 12:50:03 | - | 97,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:49:53 | - | 97,850 |
24.09.24 12:49:49 | - | 97,850 |
24.09.24 12:49:32 | - | 97,850 |
24.09.24 12:49:09 | - | 97,850 |
24.09.24 12:49:09 | - | 97,850 |
24.09.24 12:48:46 | - | 97,800 |
24.09.24 12:48:04 | - | 97,800 |
24.09.24 12:48:02 | - | 97,800 |
24.09.24 12:48:00 | - | 97,800 |
24.09.24 12:47:54 | - | 97,800 |
24.09.24 12:47:44 | - | 97,800 |
24.09.24 12:45:59 | - | 97,850 |
24.09.24 12:45:58 | - | 97,800 |
24.09.24 12:45:52 | - | 97,800 |
24.09.24 12:45:48 | - | 97,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:45:47 | - | 97,850 |
24.09.24 12:42:04 | - | 97,850 |
24.09.24 12:39:54 | - | 97,800 |
24.09.24 12:39:48 | - | 97,850 |
24.09.24 12:39:45 | - | 97,800 |
24.09.24 12:39:43 | - | 97,850 |
24.09.24 12:39:42 | - | 97,800 |
24.09.24 12:39:41 | - | 97,850 |
24.09.24 12:39:41 | - | 97,800 |
24.09.24 12:39:38 | - | 97,850 |
24.09.24 12:36:36 | - | 97,950 |
24.09.24 12:36:21 | - | 97,950 |
24.09.24 12:36:11 | - | 97,950 |
24.09.24 12:36:10 | - | 97,950 |
24.09.24 12:36:05 | - | 97,950 |