GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:47:16 | - | 97,450 |
24.09.24 13:47:04 | - | 97,500 |
24.09.24 13:46:12 | - | 97,450 |
24.09.24 13:46:11 | - | 97,500 |
24.09.24 13:46:01 | - | 97,450 |
24.09.24 13:45:31 | - | 97,450 |
24.09.24 13:45:05 | - | 97,500 |
24.09.24 13:45:04 | - | 97,450 |
24.09.24 13:44:50 | - | 97,500 |
24.09.24 13:44:40 | - | 97,550 |
24.09.24 13:43:50 | - | 97,450 |
24.09.24 13:43:39 | - | 97,550 |
24.09.24 13:43:36 | - | 97,500 |
24.09.24 13:43:15 | - | 97,450 |
24.09.24 13:43:12 | - | 97,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:43:11 | - | 97,450 |
24.09.24 13:43:10 | - | 97,450 |
24.09.24 13:43:09 | - | 97,450 |
24.09.24 13:43:09 | - | 97,450 |
24.09.24 13:43:04 | - | 97,550 |
24.09.24 13:43:02 | - | 97,500 |
24.09.24 13:43:00 | - | 97,550 |
24.09.24 13:41:53 | - | 97,650 |
24.09.24 13:41:19 | - | 97,700 |
24.09.24 13:35:16 | - | 97,700 |
24.09.24 13:35:15 | - | 97,650 |
24.09.24 13:34:07 | - | 97,700 |
24.09.24 13:34:05 | - | 97,650 |
24.09.24 13:34:05 | - | 97,700 |
24.09.24 13:34:04 | - | 97,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:33:46 | - | 97,700 |
24.09.24 13:33:45 | - | 97,700 |
24.09.24 13:33:44 | - | 97,750 |
24.09.24 13:33:41 | - | 97,900 |
24.09.24 13:33:40 | - | 97,850 |
24.09.24 13:32:53 | - | 97,900 |
24.09.24 13:32:50 | - | 97,850 |
24.09.24 13:32:39 | - | 97,900 |
24.09.24 13:30:46 | - | 97,850 |
24.09.24 13:29:54 | - | 97,800 |
24.09.24 13:28:44 | - | 97,850 |
24.09.24 13:28:15 | - | 97,800 |
24.09.24 13:28:15 | - | 97,850 |
24.09.24 13:28:14 | - | 97,800 |
24.09.24 13:28:14 | - | 97,850 |