GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:33:38 | - | 97,250 |
24.09.24 14:33:38 | - | 97,250 |
24.09.24 14:33:38 | - | 97,250 |
24.09.24 14:33:36 | - | 97,250 |
24.09.24 14:33:34 | - | 97,200 |
24.09.24 14:33:33 | - | 97,250 |
24.09.24 14:33:32 | - | 97,200 |
24.09.24 14:33:31 | - | 97,250 |
24.09.24 14:33:31 | - | 97,200 |
24.09.24 14:33:29 | - | 97,250 |
24.09.24 14:33:28 | - | 97,250 |
24.09.24 14:33:27 | - | 97,250 |
24.09.24 14:33:27 | - | 97,200 |
24.09.24 14:33:26 | - | 97,250 |
24.09.24 14:33:24 | - | 97,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:33:23 | - | 97,250 |
24.09.24 14:33:22 | - | 97,200 |
24.09.24 14:33:21 | - | 97,250 |
24.09.24 14:33:16 | - | 97,250 |
24.09.24 14:33:14 | - | 97,200 |
24.09.24 14:33:09 | - | 97,250 |
24.09.24 14:33:08 | - | 97,200 |
24.09.24 14:33:08 | - | 97,250 |
24.09.24 14:33:07 | - | 97,200 |
24.09.24 14:33:04 | - | 97,250 |
24.09.24 14:32:59 | - | 97,200 |
24.09.24 14:32:58 | - | 97,200 |
24.09.24 14:32:57 | - | 97,250 |
24.09.24 14:32:57 | - | 97,200 |
24.09.24 14:32:56 | - | 97,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:32:50 | - | 97,200 |
24.09.24 14:32:42 | - | 97,200 |
24.09.24 14:32:41 | - | 97,250 |
24.09.24 14:32:40 | - | 97,200 |
24.09.24 14:32:36 | - | 97,250 |
24.09.24 14:32:35 | - | 97,250 |
24.09.24 14:32:32 | - | 97,300 |
24.09.24 14:32:30 | - | 97,250 |
24.09.24 14:30:48 | - | 97,200 |
24.09.24 14:30:47 | - | 97,250 |
24.09.24 14:30:34 | - | 97,200 |
24.09.24 14:30:19 | - | 97,200 |
24.09.24 14:30:03 | - | 97,250 |
24.09.24 14:29:53 | - | 97,200 |
24.09.24 14:29:37 | - | 97,250 |