GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:27:32 | - | 97,800 |
24.09.24 13:26:07 | - | 97,800 |
24.09.24 13:25:47 | - | 97,850 |
24.09.24 13:25:45 | - | 97,900 |
24.09.24 13:25:41 | - | 97,850 |
24.09.24 13:25:39 | - | 97,800 |
24.09.24 13:25:37 | - | 97,900 |
24.09.24 13:25:11 | - | 97,850 |
24.09.24 13:24:32 | - | 97,850 |
24.09.24 13:24:32 | - | 97,800 |
24.09.24 13:21:13 | - | 97,750 |
24.09.24 13:19:07 | - | 97,800 |
24.09.24 13:19:00 | - | 97,750 |
24.09.24 13:14:19 | - | 97,800 |
24.09.24 13:13:36 | - | 97,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:10:44 | - | 97,800 |
24.09.24 13:09:53 | - | 97,750 |
24.09.24 13:09:53 | - | 97,800 |
24.09.24 13:09:52 | - | 97,750 |
24.09.24 13:09:44 | - | 97,700 |
24.09.24 13:09:41 | - | 97,700 |
24.09.24 13:09:40 | - | 97,700 |
24.09.24 13:09:39 | - | 97,700 |
24.09.24 13:09:21 | - | 97,700 |
24.09.24 13:09:21 | - | 97,700 |
24.09.24 13:09:20 | - | 97,700 |
24.09.24 13:09:00 | - | 97,700 |
24.09.24 13:08:58 | - | 97,700 |
24.09.24 13:08:57 | - | 97,700 |
24.09.24 13:08:55 | - | 97,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:08:50 | - | 97,650 |
24.09.24 13:08:40 | - | 97,700 |
24.09.24 13:08:39 | - | 97,700 |
24.09.24 13:08:34 | - | 97,700 |
24.09.24 13:08:31 | - | 97,700 |
24.09.24 13:08:28 | - | 97,700 |
24.09.24 13:07:40 | - | 97,700 |
24.09.24 13:07:37 | - | 97,750 |
24.09.24 13:07:34 | - | 97,700 |
24.09.24 13:06:32 | - | 97,700 |
24.09.24 13:04:54 | - | 97,650 |
24.09.24 13:04:39 | - | 97,700 |
24.09.24 13:04:33 | - | 97,750 |
24.09.24 13:02:50 | - | 97,700 |
24.09.24 13:02:41 | - | 97,700 |