GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:04:11 | - | 97,300 |
24.09.24 14:04:08 | - | 97,350 |
24.09.24 14:04:08 | - | 97,300 |
24.09.24 14:00:42 | - | 97,250 |
24.09.24 14:00:40 | - | 97,300 |
24.09.24 14:00:05 | - | 97,250 |
24.09.24 13:58:02 | - | 97,200 |
24.09.24 13:57:36 | - | 97,250 |
24.09.24 13:57:34 | - | 97,200 |
24.09.24 13:57:34 | - | 97,300 |
24.09.24 13:57:15 | - | 97,350 |
24.09.24 13:57:07 | - | 97,300 |
24.09.24 13:55:44 | - | 97,350 |
24.09.24 13:55:41 | - | 97,350 |
24.09.24 13:55:23 | - | 97,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:55:10 | - | 97,400 |
24.09.24 13:55:09 | - | 97,350 |
24.09.24 13:55:05 | - | 97,400 |
24.09.24 13:54:42 | - | 97,350 |
24.09.24 13:52:25 | - | 97,350 |
24.09.24 13:51:50 | - | 97,400 |
24.09.24 13:51:49 | - | 97,350 |
24.09.24 13:51:40 | - | 97,400 |
24.09.24 13:51:38 | - | 97,350 |
24.09.24 13:51:16 | - | 97,350 |
24.09.24 13:51:07 | - | 97,350 |
24.09.24 13:51:04 | - | 97,400 |
24.09.24 13:50:44 | - | 97,350 |
24.09.24 13:49:40 | - | 97,400 |
24.09.24 13:49:19 | - | 97,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:48:48 | - | 97,350 |
24.09.24 13:48:09 | - | 97,300 |
24.09.24 13:48:06 | - | 97,350 |
24.09.24 13:47:51 | - | 97,400 |
24.09.24 13:47:34 | - | 97,350 |
24.09.24 13:47:33 | - | 97,350 |
24.09.24 13:47:32 | - | 97,350 |
24.09.24 13:47:30 | - | 97,350 |
24.09.24 13:47:30 | - | 97,350 |
24.09.24 13:47:29 | - | 97,450 |
24.09.24 13:47:25 | - | 97,500 |
24.09.24 13:47:23 | - | 97,450 |
24.09.24 13:47:22 | - | 97,500 |
24.09.24 13:47:20 | - | 97,450 |
24.09.24 13:47:18 | - | 97,500 |