GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:37:41 | - | 97,200 |
24.09.24 14:37:40 | - | 97,250 |
24.09.24 14:37:39 | - | 97,200 |
24.09.24 14:37:38 | - | 97,250 |
24.09.24 14:37:37 | - | 97,200 |
24.09.24 14:37:36 | - | 97,250 |
24.09.24 14:37:36 | - | 97,200 |
24.09.24 14:37:35 | - | 97,250 |
24.09.24 14:37:28 | - | 97,200 |
24.09.24 14:37:27 | - | 97,250 |
24.09.24 14:37:24 | - | 97,200 |
24.09.24 14:37:23 | - | 97,250 |
24.09.24 14:37:21 | - | 97,200 |
24.09.24 14:37:20 | - | 97,250 |
24.09.24 14:37:17 | - | 97,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:37:16 | - | 97,250 |
24.09.24 14:37:11 | - | 97,200 |
24.09.24 14:36:15 | - | 97,250 |
24.09.24 14:36:14 | - | 97,200 |
24.09.24 14:36:13 | - | 97,250 |
24.09.24 14:36:12 | - | 97,200 |
24.09.24 14:36:11 | - | 97,250 |
24.09.24 14:36:10 | - | 97,250 |
24.09.24 14:36:07 | - | 97,200 |
24.09.24 14:36:07 | - | 97,250 |
24.09.24 14:36:04 | - | 97,200 |
24.09.24 14:36:03 | - | 97,250 |
24.09.24 14:36:02 | - | 97,250 |
24.09.24 14:36:00 | - | 97,250 |
24.09.24 14:35:59 | - | 97,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:35:58 | - | 97,250 |
24.09.24 14:35:57 | - | 97,200 |
24.09.24 14:35:56 | - | 97,250 |
24.09.24 14:35:56 | - | 97,200 |
24.09.24 14:35:55 | - | 97,250 |
24.09.24 14:35:55 | - | 97,200 |
24.09.24 14:35:53 | - | 97,250 |
24.09.24 14:35:52 | - | 97,200 |
24.09.24 14:35:51 | - | 97,250 |
24.09.24 14:35:50 | - | 97,200 |
24.09.24 14:35:50 | - | 97,250 |
24.09.24 14:35:49 | - | 97,200 |
24.09.24 14:35:49 | - | 97,250 |
24.09.24 14:35:48 | - | 97,250 |
24.09.24 14:35:45 | - | 97,200 |