GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:41:20 | - | 97,250 |
24.09.24 14:41:18 | - | 97,250 |
24.09.24 14:41:18 | - | 97,250 |
24.09.24 14:41:08 | - | 97,250 |
24.09.24 14:41:05 | - | 97,250 |
24.09.24 14:41:02 | - | 97,250 |
24.09.24 14:40:54 | - | 97,250 |
24.09.24 14:40:53 | - | 97,250 |
24.09.24 14:40:53 | - | 97,250 |
24.09.24 14:40:33 | - | 97,250 |
24.09.24 14:40:32 | - | 97,250 |
24.09.24 14:40:31 | - | 97,200 |
24.09.24 14:40:28 | - | 97,250 |
24.09.24 14:40:26 | - | 97,250 |
24.09.24 14:40:25 | - | 97,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:40:24 | - | 97,200 |
24.09.24 14:40:23 | - | 97,250 |
24.09.24 14:40:21 | - | 97,200 |
24.09.24 14:40:10 | - | 97,250 |
24.09.24 14:40:09 | - | 97,200 |
24.09.24 14:40:07 | - | 97,250 |
24.09.24 14:40:06 | - | 97,200 |
24.09.24 14:40:05 | - | 97,250 |
24.09.24 14:39:11 | - | 97,200 |
24.09.24 14:39:10 | - | 97,250 |
24.09.24 14:39:03 | - | 97,250 |
24.09.24 14:39:02 | - | 97,200 |
24.09.24 14:38:31 | - | 97,250 |
24.09.24 14:38:23 | - | 97,250 |
24.09.24 14:38:22 | - | 97,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:38:20 | - | 97,250 |
24.09.24 14:38:19 | - | 97,200 |
24.09.24 14:38:11 | - | 97,250 |
24.09.24 14:38:10 | - | 97,200 |
24.09.24 14:38:09 | - | 97,250 |
24.09.24 14:38:07 | - | 97,200 |
24.09.24 14:38:07 | - | 97,250 |
24.09.24 14:38:07 | - | 97,200 |
24.09.24 14:38:06 | - | 97,250 |
24.09.24 14:37:52 | - | 97,200 |
24.09.24 14:37:46 | - | 97,250 |
24.09.24 14:37:45 | - | 97,200 |
24.09.24 14:37:43 | - | 97,250 |
24.09.24 14:37:43 | - | 97,200 |
24.09.24 14:37:42 | - | 97,250 |