GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:28:01 | - | 97,200 |
24.09.24 14:28:00 | - | 97,250 |
24.09.24 14:27:58 | - | 97,250 |
24.09.24 14:27:43 | - | 97,200 |
24.09.24 14:27:34 | - | 97,250 |
24.09.24 14:27:11 | - | 97,200 |
24.09.24 14:26:55 | - | 97,250 |
24.09.24 14:26:52 | - | 97,250 |
24.09.24 14:25:01 | - | 97,250 |
24.09.24 14:24:00 | - | 97,300 |
24.09.24 14:23:59 | - | 97,300 |
24.09.24 14:23:20 | - | 97,350 |
24.09.24 14:22:47 | - | 97,350 |
24.09.24 14:22:20 | - | 97,350 |
24.09.24 14:22:13 | - | 97,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:20:38 | - | 97,350 |
24.09.24 14:17:36 | - | 97,400 |
24.09.24 14:17:15 | - | 97,400 |
24.09.24 14:17:10 | - | 97,350 |
24.09.24 14:16:23 | - | 97,350 |
24.09.24 14:16:23 | - | 97,350 |
24.09.24 14:16:22 | - | 97,350 |
24.09.24 14:16:15 | - | 97,350 |
24.09.24 14:16:08 | - | 97,350 |
24.09.24 14:15:59 | - | 97,350 |
24.09.24 14:15:58 | - | 97,350 |
24.09.24 14:15:54 | - | 97,350 |
24.09.24 14:15:36 | - | 97,350 |
24.09.24 14:15:28 | - | 97,350 |
24.09.24 14:15:26 | - | 97,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:14:54 | - | 97,350 |
24.09.24 14:14:51 | - | 97,350 |
24.09.24 14:14:31 | - | 97,350 |
24.09.24 14:14:15 | - | 97,350 |
24.09.24 14:13:46 | - | 97,350 |
24.09.24 14:13:35 | - | 97,350 |
24.09.24 14:13:09 | - | 97,350 |
24.09.24 14:13:08 | - | 97,350 |
24.09.24 14:09:41 | - | 97,250 |
24.09.24 14:09:34 | - | 97,300 |
24.09.24 14:08:47 | - | 97,250 |
24.09.24 14:08:42 | - | 97,300 |
24.09.24 14:07:29 | - | 97,250 |
24.09.24 14:05:59 | - | 97,200 |
24.09.24 14:05:50 | - | 97,250 |