GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:20:19 | - | 97,850 |
24.09.24 12:20:15 | - | 97,850 |
24.09.24 12:20:13 | - | 97,850 |
24.09.24 12:20:10 | - | 97,850 |
24.09.24 12:20:09 | - | 97,850 |
24.09.24 12:19:21 | - | 97,900 |
24.09.24 12:19:17 | - | 97,900 |
24.09.24 12:19:16 | - | 97,850 |
24.09.24 12:19:12 | - | 97,900 |
24.09.24 12:18:29 | - | 97,900 |
24.09.24 12:18:01 | - | 97,850 |
24.09.24 12:17:24 | - | 97,900 |
24.09.24 12:17:20 | - | 97,900 |
24.09.24 12:17:16 | - | 97,900 |
24.09.24 12:17:14 | - | 97,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:17:09 | - | 97,900 |
24.09.24 12:14:12 | - | 97,850 |
24.09.24 12:14:12 | - | 97,850 |
24.09.24 12:13:23 | - | 97,900 |
24.09.24 12:13:22 | - | 97,950 |
24.09.24 12:13:03 | - | 97,900 |
24.09.24 12:13:00 | - | 98,000 |
24.09.24 12:12:59 | - | 97,900 |
24.09.24 12:12:44 | - | 97,850 |
24.09.24 12:12:41 | - | 97,850 |
24.09.24 12:12:39 | - | 97,850 |
24.09.24 12:12:36 | - | 97,850 |
24.09.24 12:12:25 | - | 97,850 |
24.09.24 12:09:06 | - | 97,850 |
24.09.24 12:08:46 | - | 97,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:08:33 | - | 97,700 |
24.09.24 12:08:31 | - | 97,750 |
24.09.24 12:08:29 | - | 97,700 |
24.09.24 12:08:28 | - | 97,750 |
24.09.24 12:08:27 | - | 97,750 |
24.09.24 12:08:25 | - | 97,700 |
24.09.24 12:08:15 | - | 97,750 |
24.09.24 12:08:04 | - | 97,700 |
24.09.24 12:07:57 | - | 97,700 |
24.09.24 12:07:57 | - | 97,750 |
24.09.24 12:07:51 | - | 97,700 |
24.09.24 12:07:50 | - | 97,700 |
24.09.24 12:07:47 | - | 97,700 |
24.09.24 12:07:44 | - | 97,700 |
24.09.24 12:07:43 | - | 97,700 |