GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:49:09 | - | 97,450 |
24.09.24 15:49:06 | - | 97,450 |
24.09.24 15:48:58 | - | 97,400 |
24.09.24 15:48:58 | - | 97,400 |
24.09.24 15:48:57 | - | 97,450 |
24.09.24 15:48:47 | - | 97,500 |
24.09.24 15:48:45 | - | 97,450 |
24.09.24 15:48:42 | - | 97,500 |
24.09.24 15:47:30 | - | 97,450 |
24.09.24 15:47:20 | - | 97,400 |
24.09.24 15:46:53 | - | 97,450 |
24.09.24 15:46:42 | - | 97,400 |
24.09.24 15:46:40 | - | 97,350 |
24.09.24 15:46:32 | - | 97,350 |
24.09.24 15:46:23 | - | 97,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:46:09 | - | 97,400 |
24.09.24 15:46:07 | - | 97,400 |
24.09.24 15:45:54 | - | 97,350 |
24.09.24 15:45:52 | - | 97,350 |
24.09.24 15:45:51 | - | 97,350 |
24.09.24 15:45:50 | - | 97,350 |
24.09.24 15:45:43 | - | 97,350 |
24.09.24 15:45:42 | - | 97,350 |
24.09.24 15:45:22 | - | 97,350 |
24.09.24 15:45:21 | - | 97,350 |
24.09.24 15:45:20 | - | 97,350 |
24.09.24 15:44:35 | - | 97,350 |
24.09.24 15:44:15 | - | 97,400 |
24.09.24 15:44:10 | - | 97,400 |
24.09.24 15:42:41 | - | 97,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:42:38 | - | 97,300 |
24.09.24 15:42:37 | - | 97,300 |
24.09.24 15:42:32 | - | 97,300 |
24.09.24 15:42:32 | - | 97,250 |
24.09.24 15:42:30 | - | 97,300 |
24.09.24 15:42:29 | - | 97,350 |
24.09.24 15:42:28 | - | 97,300 |
24.09.24 15:42:27 | - | 97,350 |
24.09.24 15:42:26 | - | 97,300 |
24.09.24 15:42:26 | - | 97,300 |
24.09.24 15:42:22 | - | 97,350 |
24.09.24 15:42:06 | - | 97,250 |
24.09.24 15:41:01 | - | 97,300 |
24.09.24 15:41:00 | - | 97,350 |
24.09.24 15:40:59 | - | 97,300 |