GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:27:34 | - | 96,700 |
24.09.24 16:27:33 | - | 96,650 |
24.09.24 16:27:32 | - | 96,650 |
24.09.24 16:26:59 | - | 96,700 |
24.09.24 16:26:58 | - | 96,750 |
24.09.24 16:26:23 | - | 96,700 |
24.09.24 16:26:02 | - | 96,750 |
24.09.24 16:25:41 | - | 96,700 |
24.09.24 16:25:24 | - | 96,750 |
24.09.24 16:25:15 | - | 96,750 |
24.09.24 16:25:11 | - | 96,700 |
24.09.24 16:24:18 | - | 96,750 |
24.09.24 16:23:49 | - | 96,700 |
24.09.24 16:23:36 | - | 96,650 |
24.09.24 16:23:28 | - | 96,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:23:26 | - | 96,700 |
24.09.24 16:23:10 | - | 96,650 |
24.09.24 16:23:05 | - | 96,700 |
24.09.24 16:22:48 | - | 96,750 |
24.09.24 16:22:43 | - | 96,800 |
24.09.24 16:22:35 | - | 96,800 |
24.09.24 16:22:25 | - | 96,800 |
24.09.24 16:22:24 | - | 96,850 |
24.09.24 16:22:06 | - | 97,000 |
24.09.24 16:21:48 | - | 97,050 |
24.09.24 16:21:37 | - | 97,000 |
24.09.24 16:21:34 | - | 97,000 |
24.09.24 16:20:55 | - | 97,050 |
24.09.24 16:20:54 | - | 97,050 |
24.09.24 16:20:30 | - | 97,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:20:03 | - | 97,050 |
24.09.24 16:19:57 | - | 97,000 |
24.09.24 16:19:51 | - | 97,000 |
24.09.24 16:19:22 | - | 97,050 |
24.09.24 16:19:17 | - | 97,100 |
24.09.24 16:19:16 | - | 97,100 |
24.09.24 16:19:15 | - | 97,150 |
24.09.24 16:19:14 | - | 97,150 |
24.09.24 16:19:12 | - | 97,150 |
24.09.24 16:19:12 | - | 97,150 |
24.09.24 16:19:03 | - | 97,150 |
24.09.24 16:18:41 | - | 97,100 |
24.09.24 16:18:37 | - | 97,050 |
24.09.24 16:18:36 | - | 97,050 |
24.09.24 16:18:30 | - | 97,100 |