GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:35:54 | - | 96,500 |
24.09.24 16:35:53 | - | 96,450 |
24.09.24 16:35:01 | - | 96,550 |
24.09.24 16:34:54 | - | 96,600 |
24.09.24 16:34:52 | - | 96,550 |
24.09.24 16:33:27 | - | 96,600 |
24.09.24 16:33:26 | - | 96,650 |
24.09.24 16:33:23 | - | 96,600 |
24.09.24 16:33:11 | - | 96,650 |
24.09.24 16:32:58 | - | 96,600 |
24.09.24 16:32:36 | - | 96,600 |
24.09.24 16:32:31 | - | 96,550 |
24.09.24 16:32:28 | - | 96,600 |
24.09.24 16:32:27 | - | 96,600 |
24.09.24 16:32:26 | - | 96,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:32:25 | - | 96,600 |
24.09.24 16:32:23 | - | 96,600 |
24.09.24 16:31:44 | - | 96,650 |
24.09.24 16:31:38 | - | 96,600 |
24.09.24 16:31:34 | - | 96,550 |
24.09.24 16:31:03 | - | 96,600 |
24.09.24 16:31:02 | - | 96,550 |
24.09.24 16:30:52 | - | 96,600 |
24.09.24 16:30:51 | - | 96,550 |
24.09.24 16:30:47 | - | 96,600 |
24.09.24 16:30:45 | - | 96,550 |
24.09.24 16:30:44 | - | 96,550 |
24.09.24 16:30:25 | - | 96,600 |
24.09.24 16:30:13 | - | 96,600 |
24.09.24 16:30:09 | - | 96,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:30:03 | - | 96,600 |
24.09.24 16:29:20 | - | 96,700 |
24.09.24 16:29:18 | - | 96,700 |
24.09.24 16:29:17 | - | 96,600 |
24.09.24 16:29:16 | - | 96,650 |
24.09.24 16:29:14 | - | 96,650 |
24.09.24 16:29:11 | - | 96,600 |
24.09.24 16:28:11 | - | 96,650 |
24.09.24 16:28:09 | - | 96,700 |
24.09.24 16:28:08 | - | 96,650 |
24.09.24 16:28:08 | - | 96,700 |
24.09.24 16:28:06 | - | 96,700 |
24.09.24 16:28:03 | - | 96,650 |
24.09.24 16:27:55 | - | 96,700 |
24.09.24 16:27:46 | - | 96,650 |