GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:04:46 | - | 96,400 |
24.09.24 17:03:38 | - | 96,350 |
24.09.24 17:03:38 | - | 96,400 |
24.09.24 17:03:36 | - | 96,350 |
24.09.24 17:03:29 | - | 96,400 |
24.09.24 17:03:19 | - | 96,350 |
24.09.24 17:03:16 | - | 96,350 |
24.09.24 17:02:31 | - | 96,400 |
24.09.24 17:02:27 | - | 96,350 |
24.09.24 17:02:22 | - | 96,400 |
24.09.24 17:02:17 | - | 96,350 |
24.09.24 17:02:16 | - | 96,400 |
24.09.24 17:02:15 | - | 96,400 |
24.09.24 17:01:48 | - | 96,350 |
24.09.24 17:01:46 | - | 96,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:01:45 | - | 96,400 |
24.09.24 17:01:09 | - | 96,500 |
24.09.24 17:01:08 | - | 96,400 |
24.09.24 17:01:06 | - | 96,450 |
24.09.24 17:01:05 | - | 96,400 |
24.09.24 17:01:03 | - | 96,450 |
24.09.24 17:00:59 | - | 96,400 |
24.09.24 17:00:17 | - | 96,450 |
24.09.24 17:00:13 | - | 96,400 |
24.09.24 17:00:05 | - | 96,400 |
24.09.24 17:00:01 | - | 96,300 |
24.09.24 16:59:56 | - | 96,250 |
24.09.24 16:59:55 | - | 96,200 |
24.09.24 16:59:54 | - | 96,250 |
24.09.24 16:59:53 | - | 96,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:58:19 | - | 96,400 |
24.09.24 16:58:13 | - | 96,350 |
24.09.24 16:58:07 | - | 96,400 |
24.09.24 16:58:06 | - | 96,350 |
24.09.24 16:58:02 | - | 96,400 |
24.09.24 16:57:59 | - | 96,350 |
24.09.24 16:57:58 | - | 96,400 |
24.09.24 16:57:52 | - | 96,350 |
24.09.24 16:57:31 | - | 96,400 |
24.09.24 16:57:30 | - | 96,400 |
24.09.24 16:57:10 | - | 96,350 |
24.09.24 16:57:08 | - | 96,400 |
24.09.24 16:56:54 | - | 96,350 |
24.09.24 16:56:39 | - | 96,350 |
24.09.24 16:56:35 | - | 96,350 |