GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:33:27 | - | 97,350 |
24.09.24 19:31:18 | - | 97,300 |
24.09.24 19:30:39 | - | 97,350 |
24.09.24 19:25:59 | - | 97,300 |
24.09.24 19:25:51 | - | 97,350 |
24.09.24 19:24:44 | - | 97,300 |
24.09.24 19:24:09 | - | 97,350 |
24.09.24 19:23:02 | - | 97,300 |
24.09.24 19:10:57 | - | 97,350 |
24.09.24 19:10:14 | - | 97,300 |
24.09.24 19:10:10 | - | 97,350 |
24.09.24 19:08:53 | - | 97,300 |
24.09.24 19:07:49 | - | 97,350 |
24.09.24 19:07:45 | - | 97,300 |
24.09.24 19:07:15 | - | 97,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:56:20 | - | 97,300 |
24.09.24 18:53:56 | - | 97,300 |
24.09.24 18:53:28 | - | 97,350 |
24.09.24 18:51:37 | - | 97,300 |
24.09.24 18:51:25 | - | 97,350 |
24.09.24 18:50:20 | - | 97,300 |
24.09.24 18:47:03 | - | 97,250 |
24.09.24 18:46:58 | - | 97,300 |
24.09.24 18:46:25 | - | 97,250 |
24.09.24 18:45:22 | - | 97,300 |
24.09.24 18:42:46 | - | 97,250 |
24.09.24 18:42:40 | - | 97,300 |
24.09.24 18:41:57 | - | 97,250 |
24.09.24 18:41:55 | - | 97,300 |
24.09.24 18:26:05 | - | 97,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:25:00 | - | 97,300 |
24.09.24 18:24:57 | - | 97,250 |
24.09.24 18:24:52 | - | 97,300 |
24.09.24 17:42:36 | - | 97,250 |
24.09.24 17:30:03 | - | 96,600 |
24.09.24 17:29:59 | - | 96,700 |
24.09.24 17:29:58 | - | 96,750 |
24.09.24 17:29:55 | - | 96,700 |
24.09.24 17:29:55 | - | 96,750 |
24.09.24 17:29:53 | - | 96,700 |
24.09.24 17:29:40 | - | 96,750 |
24.09.24 17:29:32 | - | 96,750 |
24.09.24 17:29:31 | - | 96,750 |
24.09.24 17:25:39 | - | 96,700 |
24.09.24 17:25:37 | - | 96,700 |