GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:25:14 | - | 96,700 |
24.09.24 17:25:08 | - | 96,650 |
24.09.24 17:24:21 | - | 96,700 |
24.09.24 17:24:18 | - | 96,650 |
24.09.24 17:24:11 | - | 96,600 |
24.09.24 17:22:58 | - | 96,600 |
24.09.24 17:22:31 | - | 96,600 |
24.09.24 17:22:04 | - | 96,600 |
24.09.24 17:21:54 | - | 96,600 |
24.09.24 17:21:38 | - | 96,550 |
24.09.24 17:21:13 | - | 96,600 |
24.09.24 17:21:12 | - | 96,550 |
24.09.24 17:21:09 | - | 96,600 |
24.09.24 17:21:04 | - | 96,600 |
24.09.24 17:21:04 | - | 96,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:20:57 | - | 96,600 |
24.09.24 17:20:53 | - | 96,600 |
24.09.24 17:20:41 | - | 96,550 |
24.09.24 17:20:34 | - | 96,600 |
24.09.24 17:20:33 | - | 96,600 |
24.09.24 17:20:31 | - | 96,600 |
24.09.24 17:20:30 | - | 96,600 |
24.09.24 17:20:06 | - | 96,650 |
24.09.24 17:20:04 | - | 96,700 |
24.09.24 17:20:01 | - | 96,650 |
24.09.24 17:19:13 | - | 96,700 |
24.09.24 17:18:54 | - | 96,700 |
24.09.24 17:18:33 | - | 96,700 |
24.09.24 17:18:27 | - | 96,650 |
24.09.24 17:18:24 | - | 96,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:18:17 | - | 96,600 |
24.09.24 17:18:13 | - | 96,650 |
24.09.24 17:18:10 | - | 96,600 |
24.09.24 17:17:56 | - | 96,650 |
24.09.24 17:17:41 | - | 96,650 |
24.09.24 17:17:39 | - | 96,600 |
24.09.24 17:17:37 | - | 96,650 |
24.09.24 17:17:32 | - | 96,700 |
24.09.24 17:17:03 | - | 96,700 |
24.09.24 17:16:41 | - | 96,650 |
24.09.24 17:16:41 | - | 96,600 |
24.09.24 17:16:25 | - | 96,650 |
24.09.24 17:16:24 | - | 96,600 |
24.09.24 17:16:23 | - | 96,600 |
24.09.24 17:16:21 | - | 96,550 |