GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:08:44 | - | 96,800 |
25.09.24 09:08:43 | - | 96,800 |
25.09.24 09:08:40 | - | 96,800 |
25.09.24 09:08:36 | - | 96,600 |
25.09.24 09:08:30 | - | 96,700 |
25.09.24 09:07:55 | - | 96,750 |
25.09.24 09:07:54 | - | 96,750 |
25.09.24 09:07:53 | - | 96,800 |
25.09.24 09:07:49 | - | 96,750 |
25.09.24 09:07:27 | - | 96,650 |
25.09.24 09:07:00 | - | 96,600 |
25.09.24 09:06:54 | - | 96,650 |
25.09.24 09:06:52 | - | 96,600 |
25.09.24 09:06:47 | - | 96,650 |
25.09.24 09:06:47 | - | 96,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:06:46 | - | 96,550 |
25.09.24 09:06:45 | - | 96,600 |
25.09.24 09:06:43 | - | 96,600 |
25.09.24 09:06:42 | - | 96,550 |
25.09.24 09:06:39 | - | 96,550 |
25.09.24 09:06:39 | - | 96,550 |
25.09.24 09:06:28 | - | 96,700 |
25.09.24 09:06:27 | - | 96,700 |
25.09.24 09:06:23 | - | 96,700 |
25.09.24 09:06:23 | - | 96,700 |
25.09.24 09:06:23 | - | 96,750 |
25.09.24 09:05:28 | - | 96,850 |
25.09.24 09:05:24 | - | 96,850 |
25.09.24 09:05:24 | - | 96,750 |
25.09.24 09:05:23 | - | 96,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:05:23 | - | 96,650 |
25.09.24 09:05:13 | - | 96,600 |
25.09.24 09:03:15 | - | 96,550 |
25.09.24 09:02:56 | - | 96,550 |
25.09.24 09:02:48 | - | 96,500 |
25.09.24 09:02:26 | - | 96,550 |
25.09.24 09:02:17 | - | 96,550 |
25.09.24 09:02:14 | - | 96,550 |
25.09.24 09:02:06 | - | 96,550 |
25.09.24 09:02:01 | - | 96,550 |
25.09.24 09:02:01 | - | 96,550 |
25.09.24 09:01:59 | - | 96,500 |
25.09.24 09:01:54 | - | 96,600 |
25.09.24 09:01:49 | - | 96,550 |
25.09.24 09:01:43 | - | 96,650 |