GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:46:41 | - | 97,050 |
25.09.24 09:46:33 | - | 97,000 |
25.09.24 09:46:18 | - | 97,050 |
25.09.24 09:46:18 | - | 97,100 |
25.09.24 09:46:18 | - | 97,050 |
25.09.24 09:42:13 | - | 96,900 |
25.09.24 09:42:01 | - | 96,900 |
25.09.24 09:41:23 | - | 97,100 |
25.09.24 09:41:22 | - | 97,050 |
25.09.24 09:41:14 | - | 97,100 |
25.09.24 09:41:07 | - | 97,050 |
25.09.24 09:41:05 | - | 97,100 |
25.09.24 09:40:44 | - | 97,050 |
25.09.24 09:40:26 | - | 97,100 |
25.09.24 09:40:00 | - | 97,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:39:58 | - | 97,050 |
25.09.24 09:39:31 | - | 97,100 |
25.09.24 09:39:27 | - | 97,050 |
25.09.24 09:39:15 | - | 97,100 |
25.09.24 09:38:52 | - | 97,100 |
25.09.24 09:38:51 | - | 97,050 |
25.09.24 09:38:49 | - | 97,100 |
25.09.24 09:38:47 | - | 97,050 |
25.09.24 09:38:46 | - | 97,100 |
25.09.24 09:38:43 | - | 97,050 |
25.09.24 09:38:43 | - | 97,100 |
25.09.24 09:37:00 | - | 97,050 |
25.09.24 09:36:58 | - | 97,050 |
25.09.24 09:36:57 | - | 97,050 |
25.09.24 09:36:54 | - | 97,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:36:50 | - | 97,050 |
25.09.24 09:34:09 | - | 97,000 |
25.09.24 09:33:54 | - | 97,050 |
25.09.24 09:33:51 | - | 97,000 |
25.09.24 09:33:49 | - | 97,050 |
25.09.24 09:33:48 | - | 97,100 |
25.09.24 09:33:47 | - | 97,100 |
25.09.24 09:33:44 | - | 97,100 |
25.09.24 09:33:38 | - | 97,050 |
25.09.24 09:33:28 | - | 97,000 |
25.09.24 09:32:15 | - | 96,950 |
25.09.24 09:32:03 | - | 96,950 |
25.09.24 09:32:02 | - | 96,950 |
25.09.24 09:32:01 | - | 97,050 |
25.09.24 09:32:00 | - | 97,100 |