GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:31:57 | - | 97,150 |
25.09.24 09:31:57 | - | 97,100 |
25.09.24 09:31:56 | - | 97,150 |
25.09.24 09:31:55 | - | 97,100 |
25.09.24 09:31:22 | - | 97,350 |
25.09.24 09:31:14 | - | 97,300 |
25.09.24 09:30:52 | - | 97,450 |
25.09.24 09:30:50 | - | 97,400 |
25.09.24 09:30:45 | - | 97,450 |
25.09.24 09:30:41 | - | 97,400 |
25.09.24 09:30:32 | - | 97,450 |
25.09.24 09:30:30 | - | 97,400 |
25.09.24 09:30:25 | - | 97,450 |
25.09.24 09:30:24 | - | 97,350 |
25.09.24 09:30:15 | - | 97,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:30:01 | - | 97,450 |
25.09.24 09:29:58 | - | 97,400 |
25.09.24 09:29:42 | - | 97,450 |
25.09.24 09:29:38 | - | 97,400 |
25.09.24 09:29:38 | - | 97,350 |
25.09.24 09:29:35 | - | 97,450 |
25.09.24 09:29:30 | - | 97,400 |
25.09.24 09:29:26 | - | 97,350 |
25.09.24 09:28:55 | - | 97,350 |
25.09.24 09:28:44 | - | 97,350 |
25.09.24 09:28:12 | - | 97,350 |
25.09.24 09:28:10 | - | 97,350 |
25.09.24 09:28:10 | - | 97,350 |
25.09.24 09:28:09 | - | 97,350 |
25.09.24 09:28:09 | - | 97,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:28:07 | - | 97,350 |
25.09.24 09:28:07 | - | 97,350 |
25.09.24 09:28:06 | - | 97,350 |
25.09.24 09:28:05 | - | 97,350 |
25.09.24 09:28:04 | - | 97,350 |
25.09.24 09:28:03 | - | 97,350 |
25.09.24 09:28:02 | - | 97,350 |
25.09.24 09:27:17 | - | 97,350 |
25.09.24 09:27:15 | - | 97,350 |
25.09.24 09:27:14 | - | 97,350 |
25.09.24 09:22:34 | - | 97,200 |
25.09.24 09:22:33 | - | 97,200 |
25.09.24 09:22:02 | - | 97,200 |
25.09.24 09:22:01 | - | 97,200 |
25.09.24 09:21:43 | - | 97,200 |