GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:01:43 | - | 96,750 |
25.09.24 09:01:39 | - | 96,450 |
25.09.24 09:01:13 | - | 96,400 |
25.09.24 09:01:06 | - | 96,450 |
25.09.24 09:01:04 | - | 96,450 |
25.09.24 09:01:04 | - | 96,500 |
25.09.24 09:00:46 | - | 96,350 |
25.09.24 09:00:40 | - | 96,350 |
25.09.24 09:00:39 | - | 96,350 |
25.09.24 09:00:33 | - | 96,500 |
25.09.24 09:00:28 | - | 96,500 |
25.09.24 09:00:26 | - | 96,550 |
25.09.24 09:00:18 | - | 96,600 |
25.09.24 09:00:17 | - | 96,450 |
25.09.24 08:57:30 | - | 96,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:50:16 | - | 97,000 |
25.09.24 08:50:00 | - | 96,750 |
25.09.24 08:22:26 | - | 97,000 |
25.09.24 08:14:08 | - | 96,950 |
25.09.24 08:13:58 | - | 97,000 |
25.09.24 08:13:34 | - | 96,950 |
25.09.24 08:05:31 | - | 97,000 |
25.09.24 08:05:01 | - | 96,950 |
25.09.24 08:05:00 | - | 97,000 |
25.09.24 08:04:43 | - | 97,000 |
25.09.24 08:04:42 | - | 96,950 |
25.09.24 08:03:00 | - | 97,000 |
25.09.24 08:03:00 | - | 96,750 |
25.09.24 08:01:27 | - | 97,000 |
25.09.24 08:01:27 | - | 96,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:01:10 | - | 97,000 |
25.09.24 08:00:27 | - | 96,950 |
25.09.24 08:00:01 | - | 96,950 |
25.09.24 08:00:00 | - | 97,300 |
25.09.24 08:00:00 | - | 97,250 |
25.09.24 07:59:49 | - | 96,900 |
25.09.24 07:59:26 | - | 96,950 |
25.09.24 07:59:18 | - | 96,950 |
25.09.24 07:59:02 | - | 96,900 |
25.09.24 07:58:12 | - | 96,950 |
25.09.24 07:58:11 | - | 96,900 |
25.09.24 07:56:49 | - | 96,950 |
25.09.24 07:56:41 | - | 96,900 |
25.09.24 07:55:47 | - | 96,950 |
25.09.24 07:55:42 | - | 96,900 |