GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:16:18 | - | 96,550 |
24.09.24 17:16:15 | - | 96,600 |
24.09.24 17:16:12 | - | 96,550 |
24.09.24 17:16:02 | - | 96,550 |
24.09.24 17:15:59 | - | 96,600 |
24.09.24 17:15:58 | - | 96,600 |
24.09.24 17:15:57 | - | 96,600 |
24.09.24 17:15:52 | - | 96,550 |
24.09.24 17:15:33 | - | 96,600 |
24.09.24 17:15:23 | - | 96,650 |
24.09.24 17:15:22 | - | 96,600 |
24.09.24 17:15:18 | - | 96,650 |
24.09.24 17:15:16 | - | 96,600 |
24.09.24 17:15:10 | - | 96,600 |
24.09.24 17:14:55 | - | 96,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:14:17 | - | 96,500 |
24.09.24 17:12:19 | - | 96,550 |
24.09.24 17:12:03 | - | 96,600 |
24.09.24 17:11:52 | - | 96,550 |
24.09.24 17:11:01 | - | 96,600 |
24.09.24 17:10:04 | - | 96,500 |
24.09.24 17:10:03 | - | 96,450 |
24.09.24 17:10:01 | - | 96,500 |
24.09.24 17:09:45 | - | 96,500 |
24.09.24 17:09:38 | - | 96,450 |
24.09.24 17:09:38 | - | 96,500 |
24.09.24 17:09:34 | - | 96,500 |
24.09.24 17:09:34 | - | 96,450 |
24.09.24 17:09:33 | - | 96,450 |
24.09.24 17:06:55 | - | 96,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:06:54 | - | 96,400 |
24.09.24 17:06:53 | - | 96,400 |
24.09.24 17:06:48 | - | 96,350 |
24.09.24 17:06:26 | - | 96,300 |
24.09.24 17:06:22 | - | 96,350 |
24.09.24 17:06:01 | - | 96,300 |
24.09.24 17:05:53 | - | 96,300 |
24.09.24 17:05:05 | - | 96,350 |
24.09.24 17:05:02 | - | 96,400 |
24.09.24 17:04:59 | - | 96,400 |
24.09.24 17:04:58 | - | 96,400 |
24.09.24 17:04:54 | - | 96,400 |
24.09.24 17:04:54 | - | 96,350 |
24.09.24 17:04:48 | - | 96,400 |
24.09.24 17:04:47 | - | 96,350 |