GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:49:03 | - | 96,300 |
24.09.24 16:48:57 | - | 96,350 |
24.09.24 16:48:29 | - | 96,300 |
24.09.24 16:48:28 | - | 96,350 |
24.09.24 16:48:28 | - | 96,300 |
24.09.24 16:48:26 | - | 96,350 |
24.09.24 16:48:25 | - | 96,300 |
24.09.24 16:48:23 | - | 96,350 |
24.09.24 16:48:22 | - | 96,300 |
24.09.24 16:48:21 | - | 96,350 |
24.09.24 16:48:20 | - | 96,300 |
24.09.24 16:47:38 | - | 96,350 |
24.09.24 16:47:34 | - | 96,350 |
24.09.24 16:47:33 | - | 96,300 |
24.09.24 16:47:32 | - | 96,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:47:28 | - | 96,300 |
24.09.24 16:47:27 | - | 96,350 |
24.09.24 16:47:25 | - | 96,300 |
24.09.24 16:47:19 | - | 96,350 |
24.09.24 16:47:18 | - | 96,300 |
24.09.24 16:47:02 | - | 96,350 |
24.09.24 16:46:40 | - | 96,350 |
24.09.24 16:46:37 | - | 96,250 |
24.09.24 16:46:34 | - | 96,300 |
24.09.24 16:46:09 | - | 96,200 |
24.09.24 16:45:50 | - | 96,150 |
24.09.24 16:42:34 | - | 96,200 |
24.09.24 16:42:34 | - | 96,150 |
24.09.24 16:42:32 | - | 96,200 |
24.09.24 16:42:32 | - | 96,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:41:32 | - | 96,400 |
24.09.24 16:40:29 | - | 96,350 |
24.09.24 16:39:53 | - | 96,400 |
24.09.24 16:39:31 | - | 96,350 |
24.09.24 16:39:29 | - | 96,400 |
24.09.24 16:39:25 | - | 96,400 |
24.09.24 16:37:22 | - | 96,450 |
24.09.24 16:37:17 | - | 96,500 |
24.09.24 16:37:02 | - | 96,500 |
24.09.24 16:36:24 | - | 96,500 |
24.09.24 16:36:22 | - | 96,450 |
24.09.24 16:36:21 | - | 96,500 |
24.09.24 16:36:04 | - | 96,450 |
24.09.24 16:36:02 | - | 96,500 |
24.09.24 16:35:57 | - | 96,450 |