GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:18:30 | - | 97,050 |
24.09.24 16:18:27 | - | 97,100 |
24.09.24 16:18:18 | - | 97,050 |
24.09.24 16:18:13 | - | 97,000 |
24.09.24 16:18:10 | - | 97,000 |
24.09.24 16:18:09 | - | 97,050 |
24.09.24 16:18:08 | - | 97,000 |
24.09.24 16:17:54 | - | 97,050 |
24.09.24 16:17:47 | - | 97,100 |
24.09.24 16:17:45 | - | 97,050 |
24.09.24 16:17:29 | - | 97,000 |
24.09.24 16:16:51 | - | 97,050 |
24.09.24 16:16:47 | - | 97,000 |
24.09.24 16:16:29 | - | 97,050 |
24.09.24 16:16:03 | - | 97,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:16:02 | - | 97,050 |
24.09.24 16:16:00 | - | 97,100 |
24.09.24 16:15:50 | - | 97,050 |
24.09.24 16:15:01 | - | 97,050 |
24.09.24 16:14:36 | - | 97,100 |
24.09.24 16:14:27 | - | 97,050 |
24.09.24 16:14:12 | - | 97,100 |
24.09.24 16:13:29 | - | 97,050 |
24.09.24 16:13:12 | - | 97,100 |
24.09.24 16:13:11 | - | 97,150 |
24.09.24 16:13:09 | - | 97,100 |
24.09.24 16:13:00 | - | 97,150 |
24.09.24 16:12:56 | - | 97,150 |
24.09.24 16:12:53 | - | 97,200 |
24.09.24 16:12:48 | - | 97,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:12:46 | - | 97,150 |
24.09.24 16:12:33 | - | 97,100 |
24.09.24 16:12:30 | - | 97,150 |
24.09.24 16:12:28 | - | 97,200 |
24.09.24 16:12:10 | - | 97,150 |
24.09.24 16:11:59 | - | 97,200 |
24.09.24 16:11:56 | - | 97,200 |
24.09.24 16:11:49 | - | 97,150 |
24.09.24 16:11:35 | - | 97,200 |
24.09.24 16:11:33 | - | 97,150 |
24.09.24 16:11:10 | - | 97,200 |
24.09.24 16:11:07 | - | 97,250 |
24.09.24 16:11:06 | - | 97,300 |
24.09.24 16:11:02 | - | 97,250 |
24.09.24 16:11:00 | - | 97,300 |