GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:02:19 | - | 97,000 |
24.09.24 16:02:08 | - | 97,000 |
24.09.24 16:02:05 | - | 96,900 |
24.09.24 16:01:42 | - | 96,950 |
24.09.24 16:01:37 | - | 97,050 |
24.09.24 16:01:25 | - | 97,050 |
24.09.24 16:01:22 | - | 97,050 |
24.09.24 16:01:19 | - | 97,050 |
24.09.24 16:01:18 | - | 97,100 |
24.09.24 16:01:12 | - | 97,200 |
24.09.24 16:00:54 | - | 97,200 |
24.09.24 16:00:32 | - | 97,250 |
24.09.24 16:00:20 | - | 97,300 |
24.09.24 16:00:07 | - | 97,350 |
24.09.24 16:00:03 | - | 97,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:59:56 | - | 97,300 |
24.09.24 15:59:53 | - | 97,250 |
24.09.24 15:55:26 | - | 97,200 |
24.09.24 15:53:10 | - | 97,250 |
24.09.24 15:53:10 | - | 97,300 |
24.09.24 15:52:45 | - | 97,350 |
24.09.24 15:52:43 | - | 97,350 |
24.09.24 15:52:43 | - | 97,350 |
24.09.24 15:52:38 | - | 97,400 |
24.09.24 15:52:33 | - | 97,350 |
24.09.24 15:51:33 | - | 97,450 |
24.09.24 15:51:05 | - | 97,450 |
24.09.24 15:51:02 | - | 97,450 |
24.09.24 15:50:32 | - | 97,450 |
24.09.24 15:50:31 | - | 97,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:50:29 | - | 97,450 |
24.09.24 15:50:22 | - | 97,500 |
24.09.24 15:50:21 | - | 97,450 |
24.09.24 15:50:21 | - | 97,500 |
24.09.24 15:49:39 | - | 97,400 |
24.09.24 15:49:37 | - | 97,450 |
24.09.24 15:49:35 | - | 97,500 |
24.09.24 15:49:32 | - | 97,450 |
24.09.24 15:49:26 | - | 97,500 |
24.09.24 15:49:24 | - | 97,450 |
24.09.24 15:49:23 | - | 97,450 |
24.09.24 15:49:22 | - | 97,400 |
24.09.24 15:49:20 | - | 97,400 |
24.09.24 15:49:18 | - | 97,350 |
24.09.24 15:49:10 | - | 97,400 |