GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:30:14 | - | 97,300 |
24.09.24 15:30:03 | - | 97,250 |
24.09.24 15:28:27 | - | 97,300 |
24.09.24 15:28:05 | - | 97,300 |
24.09.24 15:28:02 | - | 97,250 |
24.09.24 15:28:01 | - | 97,300 |
24.09.24 15:27:48 | - | 97,250 |
24.09.24 15:27:33 | - | 97,300 |
24.09.24 15:25:44 | - | 97,350 |
24.09.24 15:25:43 | - | 97,400 |
24.09.24 15:25:42 | - | 97,350 |
24.09.24 15:25:41 | - | 97,400 |
24.09.24 15:25:40 | - | 97,350 |
24.09.24 15:25:39 | - | 97,400 |
24.09.24 15:25:35 | - | 97,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:25:34 | - | 97,400 |
24.09.24 15:25:33 | - | 97,350 |
24.09.24 15:25:33 | - | 97,400 |
24.09.24 15:25:32 | - | 97,400 |
24.09.24 15:25:30 | - | 97,350 |
24.09.24 15:25:29 | - | 97,400 |
24.09.24 15:25:28 | - | 97,350 |
24.09.24 15:25:24 | - | 97,400 |
24.09.24 15:25:24 | - | 97,350 |
24.09.24 15:25:22 | - | 97,400 |
24.09.24 15:25:21 | - | 97,400 |
24.09.24 15:25:21 | - | 97,400 |
24.09.24 15:25:12 | - | 97,350 |
24.09.24 15:25:02 | - | 97,350 |
24.09.24 15:20:53 | - | 97,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:20:52 | - | 97,400 |
24.09.24 15:20:50 | - | 97,400 |
24.09.24 15:20:41 | - | 97,400 |
24.09.24 15:20:11 | - | 97,400 |
24.09.24 15:20:09 | - | 97,400 |
24.09.24 15:19:52 | - | 97,500 |
24.09.24 15:19:27 | - | 97,450 |
24.09.24 15:18:48 | - | 97,500 |
24.09.24 15:18:09 | - | 97,450 |
24.09.24 15:17:27 | - | 97,500 |
24.09.24 15:17:26 | - | 97,500 |
24.09.24 15:17:02 | - | 97,500 |
24.09.24 15:17:02 | - | 97,450 |
24.09.24 15:16:53 | - | 97,500 |
24.09.24 15:16:52 | - | 97,450 |