GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:10:56 | - | 97,150 |
24.09.24 16:10:55 | - | 97,200 |
24.09.24 16:10:51 | - | 97,150 |
24.09.24 16:10:48 | - | 97,200 |
24.09.24 16:10:48 | - | 97,250 |
24.09.24 16:10:28 | - | 97,200 |
24.09.24 16:10:24 | - | 97,100 |
24.09.24 16:10:09 | - | 97,100 |
24.09.24 16:10:07 | - | 97,150 |
24.09.24 16:09:52 | - | 97,100 |
24.09.24 16:09:30 | - | 97,150 |
24.09.24 16:09:27 | - | 97,100 |
24.09.24 16:09:25 | - | 97,100 |
24.09.24 16:09:21 | - | 97,150 |
24.09.24 16:08:17 | - | 97,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:08:09 | - | 97,050 |
24.09.24 16:07:55 | - | 97,050 |
24.09.24 16:07:42 | - | 97,000 |
24.09.24 16:07:34 | - | 96,950 |
24.09.24 16:07:33 | - | 96,950 |
24.09.24 16:07:30 | - | 96,950 |
24.09.24 16:07:15 | - | 96,950 |
24.09.24 16:07:11 | - | 96,950 |
24.09.24 16:07:04 | - | 97,000 |
24.09.24 16:06:55 | - | 97,000 |
24.09.24 16:06:54 | - | 97,000 |
24.09.24 16:06:39 | - | 97,000 |
24.09.24 16:06:33 | - | 96,950 |
24.09.24 16:06:22 | - | 96,950 |
24.09.24 16:06:06 | - | 96,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:05:52 | - | 96,950 |
24.09.24 16:05:37 | - | 96,950 |
24.09.24 16:05:24 | - | 96,900 |
24.09.24 16:05:22 | - | 96,900 |
24.09.24 16:04:58 | - | 96,950 |
24.09.24 16:04:54 | - | 96,950 |
24.09.24 16:04:38 | - | 96,900 |
24.09.24 16:04:17 | - | 96,900 |
24.09.24 16:04:16 | - | 96,900 |
24.09.24 16:04:05 | - | 96,900 |
24.09.24 16:02:41 | - | 97,050 |
24.09.24 16:02:35 | - | 97,050 |
24.09.24 16:02:31 | - | 97,000 |
24.09.24 16:02:25 | - | 96,950 |
24.09.24 16:02:24 | - | 97,000 |