GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:40:39 | - | 97,350 |
24.09.24 15:40:37 | - | 97,300 |
24.09.24 15:40:35 | - | 97,350 |
24.09.24 15:40:21 | - | 97,300 |
24.09.24 15:40:05 | - | 97,350 |
24.09.24 15:39:04 | - | 97,300 |
24.09.24 15:38:36 | - | 97,300 |
24.09.24 15:38:35 | - | 97,350 |
24.09.24 15:38:32 | - | 97,300 |
24.09.24 15:38:26 | - | 97,300 |
24.09.24 15:38:20 | - | 97,350 |
24.09.24 15:38:18 | - | 97,300 |
24.09.24 15:37:51 | - | 97,350 |
24.09.24 15:37:50 | - | 97,300 |
24.09.24 15:37:43 | - | 97,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:37:39 | - | 97,300 |
24.09.24 15:37:37 | - | 97,350 |
24.09.24 15:37:37 | - | 97,300 |
24.09.24 15:37:34 | - | 97,350 |
24.09.24 15:37:07 | - | 97,350 |
24.09.24 15:36:59 | - | 97,350 |
24.09.24 15:36:58 | - | 97,300 |
24.09.24 15:36:50 | - | 97,350 |
24.09.24 15:36:30 | - | 97,400 |
24.09.24 15:36:26 | - | 97,400 |
24.09.24 15:36:06 | - | 97,350 |
24.09.24 15:35:52 | - | 97,350 |
24.09.24 15:35:50 | - | 97,350 |
24.09.24 15:35:04 | - | 97,350 |
24.09.24 15:34:00 | - | 97,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:33:29 | - | 97,350 |
24.09.24 15:33:12 | - | 97,350 |
24.09.24 15:32:32 | - | 97,300 |
24.09.24 15:32:29 | - | 97,250 |
24.09.24 15:32:24 | - | 97,300 |
24.09.24 15:32:23 | - | 97,250 |
24.09.24 15:32:18 | - | 97,250 |
24.09.24 15:32:01 | - | 97,250 |
24.09.24 15:31:55 | - | 97,300 |
24.09.24 15:31:53 | - | 97,300 |
24.09.24 15:31:47 | - | 97,350 |
24.09.24 15:31:45 | - | 97,300 |
24.09.24 15:31:43 | - | 97,300 |
24.09.24 15:30:30 | - | 97,300 |
24.09.24 15:30:27 | - | 97,350 |