GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:16:01 | - | 97,550 |
24.09.24 15:15:57 | - | 97,500 |
24.09.24 15:15:56 | - | 97,500 |
24.09.24 15:15:18 | - | 97,600 |
24.09.24 15:15:17 | - | 97,600 |
24.09.24 15:15:15 | - | 97,550 |
24.09.24 15:15:14 | - | 97,550 |
24.09.24 15:15:00 | - | 97,650 |
24.09.24 15:14:59 | - | 97,650 |
24.09.24 15:14:58 | - | 97,650 |
24.09.24 15:14:57 | - | 97,650 |
24.09.24 15:14:56 | - | 97,650 |
24.09.24 15:14:55 | - | 97,650 |
24.09.24 15:14:55 | - | 97,650 |
24.09.24 15:14:54 | - | 97,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:14:52 | - | 97,650 |
24.09.24 15:14:51 | - | 97,650 |
24.09.24 15:14:50 | - | 97,650 |
24.09.24 15:14:49 | - | 97,650 |
24.09.24 15:14:48 | - | 97,650 |
24.09.24 15:14:46 | - | 97,650 |
24.09.24 15:14:45 | - | 97,650 |
24.09.24 15:14:43 | - | 97,650 |
24.09.24 15:14:07 | - | 97,600 |
24.09.24 15:13:35 | - | 97,600 |
24.09.24 15:11:44 | - | 97,600 |
24.09.24 15:11:42 | - | 97,600 |
24.09.24 15:11:33 | - | 97,600 |
24.09.24 15:11:32 | - | 97,600 |
24.09.24 15:10:39 | - | 97,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:10:38 | - | 97,600 |
24.09.24 15:10:37 | - | 97,600 |
24.09.24 15:10:36 | - | 97,600 |
24.09.24 15:10:25 | - | 97,600 |
24.09.24 15:10:25 | - | 97,600 |
24.09.24 15:10:24 | - | 97,600 |
24.09.24 15:10:24 | - | 97,600 |
24.09.24 15:10:21 | - | 97,600 |
24.09.24 15:10:19 | - | 97,600 |
24.09.24 15:09:55 | - | 97,600 |
24.09.24 15:09:48 | - | 97,550 |
24.09.24 15:09:00 | - | 97,500 |
24.09.24 15:08:56 | - | 97,500 |
24.09.24 15:08:34 | - | 97,500 |
24.09.24 15:08:28 | - | 97,500 |