GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:08:26 | - | 97,500 |
24.09.24 15:08:26 | - | 97,500 |
24.09.24 15:08:25 | - | 97,500 |
24.09.24 15:08:24 | - | 97,500 |
24.09.24 15:08:21 | - | 97,500 |
24.09.24 15:08:20 | - | 97,500 |
24.09.24 15:08:19 | - | 97,500 |
24.09.24 15:08:16 | - | 97,500 |
24.09.24 15:08:16 | - | 97,500 |
24.09.24 15:08:13 | - | 97,550 |
24.09.24 15:07:43 | - | 97,500 |
24.09.24 15:07:43 | - | 97,500 |
24.09.24 15:07:31 | - | 97,450 |
24.09.24 15:07:07 | - | 97,500 |
24.09.24 15:06:59 | - | 97,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:06:14 | - | 97,400 |
24.09.24 15:05:50 | - | 97,350 |
24.09.24 15:05:49 | - | 97,400 |
24.09.24 15:05:49 | - | 97,350 |
24.09.24 15:05:48 | - | 97,400 |
24.09.24 15:05:47 | - | 97,350 |
24.09.24 15:05:45 | - | 97,300 |
24.09.24 15:05:44 | - | 97,350 |
24.09.24 15:05:43 | - | 97,300 |
24.09.24 15:05:42 | - | 97,350 |
24.09.24 15:05:42 | - | 97,350 |
24.09.24 15:05:34 | - | 97,400 |
24.09.24 15:05:26 | - | 97,350 |
24.09.24 15:05:25 | - | 97,350 |
24.09.24 15:05:24 | - | 97,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:05:23 | - | 97,350 |
24.09.24 15:05:23 | - | 97,400 |
24.09.24 15:05:23 | - | 97,350 |
24.09.24 15:05:23 | - | 97,400 |
24.09.24 15:03:02 | - | 97,350 |
24.09.24 15:02:14 | - | 97,300 |
24.09.24 15:02:10 | - | 97,300 |
24.09.24 15:02:09 | - | 97,300 |
24.09.24 15:02:08 | - | 97,400 |
24.09.24 15:02:04 | - | 97,350 |
24.09.24 15:02:00 | - | 97,400 |
24.09.24 15:01:00 | - | 97,350 |
24.09.24 15:00:57 | - | 97,400 |
24.09.24 15:00:04 | - | 97,350 |
24.09.24 15:00:00 | - | 97,300 |