GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:56:26 | - | 96,400 |
24.09.24 16:56:25 | - | 96,350 |
24.09.24 16:56:15 | - | 96,400 |
24.09.24 16:56:11 | - | 96,350 |
24.09.24 16:56:03 | - | 96,350 |
24.09.24 16:55:56 | - | 96,300 |
24.09.24 16:55:44 | - | 96,350 |
24.09.24 16:55:42 | - | 96,400 |
24.09.24 16:55:41 | - | 96,350 |
24.09.24 16:55:09 | - | 96,300 |
24.09.24 16:54:53 | - | 96,300 |
24.09.24 16:54:50 | - | 96,300 |
24.09.24 16:54:49 | - | 96,350 |
24.09.24 16:54:30 | - | 96,300 |
24.09.24 16:54:23 | - | 96,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:54:08 | - | 96,350 |
24.09.24 16:54:06 | - | 96,300 |
24.09.24 16:53:51 | - | 96,350 |
24.09.24 16:53:49 | - | 96,300 |
24.09.24 16:53:47 | - | 96,350 |
24.09.24 16:53:44 | - | 96,300 |
24.09.24 16:53:43 | - | 96,350 |
24.09.24 16:53:34 | - | 96,300 |
24.09.24 16:53:31 | - | 96,350 |
24.09.24 16:53:29 | - | 96,300 |
24.09.24 16:53:27 | - | 96,300 |
24.09.24 16:53:13 | - | 96,350 |
24.09.24 16:53:01 | - | 96,300 |
24.09.24 16:52:45 | - | 96,300 |
24.09.24 16:52:44 | - | 96,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:52:34 | - | 96,250 |
24.09.24 16:52:29 | - | 96,350 |
24.09.24 16:51:48 | - | 96,300 |
24.09.24 16:51:47 | - | 96,350 |
24.09.24 16:51:36 | - | 96,300 |
24.09.24 16:51:26 | - | 96,300 |
24.09.24 16:51:24 | - | 96,350 |
24.09.24 16:51:21 | - | 96,300 |
24.09.24 16:51:13 | - | 96,300 |
24.09.24 16:49:56 | - | 96,350 |
24.09.24 16:49:54 | - | 96,300 |
24.09.24 16:49:49 | - | 96,350 |
24.09.24 16:49:20 | - | 96,300 |
24.09.24 16:49:16 | - | 96,300 |
24.09.24 16:49:10 | - | 96,350 |