GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 07:55:41 | - | 96,950 |
25.09.24 07:55:31 | - | 96,900 |
25.09.24 07:55:28 | - | 96,950 |
25.09.24 07:55:18 | - | 96,900 |
25.09.24 07:55:00 | - | 96,950 |
25.09.24 07:53:00 | - | 96,900 |
25.09.24 07:52:56 | - | 96,950 |
25.09.24 07:50:22 | - | 96,900 |
24.09.24 21:55:13 | - | 97,250 |
24.09.24 21:53:12 | - | 97,300 |
24.09.24 21:53:11 | - | 97,250 |
24.09.24 21:44:16 | - | 97,300 |
24.09.24 21:36:29 | - | 97,250 |
24.09.24 20:59:10 | - | 97,300 |
24.09.24 20:59:07 | - | 97,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:50:20 | - | 97,300 |
24.09.24 20:50:11 | - | 97,300 |
24.09.24 20:49:38 | - | 97,300 |
24.09.24 20:49:37 | - | 97,300 |
24.09.24 20:47:30 | - | 97,300 |
24.09.24 20:47:22 | - | 97,300 |
24.09.24 20:38:05 | - | 97,300 |
24.09.24 20:37:10 | - | 97,300 |
24.09.24 20:35:41 | - | 97,300 |
24.09.24 20:30:40 | - | 97,300 |
24.09.24 20:30:26 | - | 97,250 |
24.09.24 20:20:12 | - | 97,300 |
24.09.24 20:09:59 | - | 97,300 |
24.09.24 20:09:40 | - | 97,300 |
24.09.24 20:08:11 | - | 97,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:07:32 | - | 97,300 |
24.09.24 20:06:42 | - | 97,300 |
24.09.24 20:05:21 | - | 97,300 |
24.09.24 20:04:38 | - | 97,300 |
24.09.24 20:02:05 | - | 97,300 |
24.09.24 20:01:50 | - | 97,300 |
24.09.24 20:01:49 | - | 97,300 |
24.09.24 19:57:11 | - | 97,300 |
24.09.24 19:56:50 | - | 97,300 |
24.09.24 19:56:38 | - | 97,300 |
24.09.24 19:56:26 | - | 97,300 |
24.09.24 19:56:08 | - | 97,300 |
24.09.24 19:56:00 | - | 97,300 |
24.09.24 19:55:27 | - | 97,300 |
24.09.24 19:36:22 | - | 97,300 |