GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:21:33 | - | 97,150 |
25.09.24 09:21:25 | - | 97,200 |
25.09.24 09:21:25 | - | 97,200 |
25.09.24 09:21:25 | - | 97,200 |
25.09.24 09:19:37 | - | 97,300 |
25.09.24 09:19:34 | - | 97,400 |
25.09.24 09:19:33 | - | 97,350 |
25.09.24 09:19:14 | - | 97,400 |
25.09.24 09:19:12 | - | 97,400 |
25.09.24 09:19:07 | - | 97,400 |
25.09.24 09:17:26 | - | 97,400 |
25.09.24 09:16:49 | - | 97,300 |
25.09.24 09:15:10 | - | 97,200 |
25.09.24 09:14:40 | - | 97,200 |
25.09.24 09:14:39 | - | 97,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:14:30 | - | 97,100 |
25.09.24 09:13:56 | - | 97,100 |
25.09.24 09:13:30 | - | 97,100 |
25.09.24 09:12:58 | - | 97,100 |
25.09.24 09:12:57 | - | 97,100 |
25.09.24 09:12:50 | - | 97,100 |
25.09.24 09:12:42 | - | 97,100 |
25.09.24 09:12:38 | - | 97,000 |
25.09.24 09:12:38 | - | 97,050 |
25.09.24 09:12:37 | - | 97,000 |
25.09.24 09:11:54 | - | 97,050 |
25.09.24 09:11:53 | - | 97,000 |
25.09.24 09:11:01 | - | 97,050 |
25.09.24 09:10:46 | - | 97,100 |
25.09.24 09:10:42 | - | 97,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:10:13 | - | 97,100 |
25.09.24 09:10:01 | - | 97,100 |
25.09.24 09:10:00 | - | 97,050 |
25.09.24 09:09:58 | - | 97,000 |
25.09.24 09:09:57 | - | 97,000 |
25.09.24 09:09:53 | - | 96,900 |
25.09.24 09:09:13 | - | 97,000 |
25.09.24 09:09:12 | - | 96,950 |
25.09.24 09:09:09 | - | 97,000 |
25.09.24 09:09:08 | - | 97,050 |
25.09.24 09:09:00 | - | 96,850 |
25.09.24 09:08:51 | - | 96,850 |
25.09.24 09:08:50 | - | 96,850 |
25.09.24 09:08:46 | - | 96,750 |
25.09.24 09:08:45 | - | 96,800 |