GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:09:12 | - | 96,900 |
25.09.24 10:09:11 | - | 96,850 |
25.09.24 10:09:11 | - | 96,900 |
25.09.24 10:09:11 | - | 96,900 |
25.09.24 10:08:39 | - | 96,900 |
25.09.24 10:08:19 | - | 96,950 |
25.09.24 10:08:08 | - | 97,000 |
25.09.24 10:07:56 | - | 96,950 |
25.09.24 10:01:00 | - | 97,000 |
25.09.24 10:00:09 | - | 97,000 |
25.09.24 10:00:06 | - | 97,000 |
25.09.24 10:00:03 | - | 97,000 |
25.09.24 10:00:01 | - | 97,000 |
25.09.24 10:00:01 | - | 97,000 |
25.09.24 10:00:00 | - | 97,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:59:59 | - | 97,000 |
25.09.24 09:59:50 | - | 97,000 |
25.09.24 09:59:50 | - | 97,000 |
25.09.24 09:59:50 | - | 97,000 |
25.09.24 09:59:47 | - | 97,000 |
25.09.24 09:59:42 | - | 97,000 |
25.09.24 09:59:41 | - | 97,000 |
25.09.24 09:59:36 | - | 97,000 |
25.09.24 09:59:34 | - | 97,000 |
25.09.24 09:59:32 | - | 97,000 |
25.09.24 09:59:32 | - | 97,050 |
25.09.24 09:59:30 | - | 97,000 |
25.09.24 09:59:07 | - | 97,000 |
25.09.24 09:58:20 | - | 96,900 |
25.09.24 09:58:05 | - | 96,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:57:41 | - | 97,000 |
25.09.24 09:57:40 | - | 97,000 |
25.09.24 09:55:45 | - | 97,000 |
25.09.24 09:53:58 | - | 97,000 |
25.09.24 09:51:47 | - | 96,900 |
25.09.24 09:50:36 | - | 97,000 |
25.09.24 09:50:35 | - | 96,950 |
25.09.24 09:50:01 | - | 97,000 |
25.09.24 09:50:01 | - | 97,000 |
25.09.24 09:50:00 | - | 97,000 |
25.09.24 09:49:57 | - | 97,000 |
25.09.24 09:49:55 | - | 97,000 |
25.09.24 09:47:59 | - | 97,000 |
25.09.24 09:47:43 | - | 96,950 |
25.09.24 09:46:42 | - | 97,000 |