GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:51:43 | - | 97,200 |
25.09.24 10:51:07 | - | 97,200 |
25.09.24 10:50:55 | - | 97,200 |
25.09.24 10:50:41 | - | 97,200 |
25.09.24 10:50:40 | - | 97,200 |
25.09.24 10:50:40 | - | 97,200 |
25.09.24 10:50:34 | - | 97,150 |
25.09.24 10:50:33 | - | 97,150 |
25.09.24 10:50:27 | - | 97,200 |
25.09.24 10:50:26 | - | 97,150 |
25.09.24 10:50:03 | - | 97,200 |
25.09.24 10:50:02 | - | 97,150 |
25.09.24 10:49:39 | - | 97,100 |
25.09.24 10:49:33 | - | 97,100 |
25.09.24 10:49:24 | - | 97,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:49:22 | - | 97,100 |
25.09.24 10:49:19 | - | 97,150 |
25.09.24 10:49:16 | - | 97,100 |
25.09.24 10:49:16 | - | 97,050 |
25.09.24 10:49:13 | - | 97,150 |
25.09.24 10:49:12 | - | 97,100 |
25.09.24 10:48:58 | - | 97,150 |
25.09.24 10:48:53 | - | 97,100 |
25.09.24 10:48:46 | - | 97,100 |
25.09.24 10:48:40 | - | 97,150 |
25.09.24 10:48:26 | - | 97,100 |
25.09.24 10:47:55 | - | 97,100 |
25.09.24 10:47:38 | - | 97,100 |
25.09.24 10:47:38 | - | 97,050 |
25.09.24 10:47:29 | - | 97,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:47:28 | - | 97,050 |
25.09.24 10:47:21 | - | 97,100 |
25.09.24 10:47:15 | - | 97,100 |
25.09.24 10:47:02 | - | 97,100 |
25.09.24 10:45:09 | - | 97,050 |
25.09.24 10:44:35 | - | 97,100 |
25.09.24 10:44:32 | - | 97,100 |
25.09.24 10:44:25 | - | 97,050 |
25.09.24 10:44:00 | - | 97,100 |
25.09.24 10:43:59 | - | 97,150 |
25.09.24 10:43:58 | - | 97,100 |
25.09.24 10:42:13 | - | 97,150 |
25.09.24 10:42:12 | - | 97,100 |
25.09.24 10:42:09 | - | 97,150 |
25.09.24 10:42:08 | - | 97,100 |