GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:28:00 | - | 98,000 |
25.09.24 11:27:36 | - | 98,000 |
25.09.24 11:27:36 | - | 97,900 |
25.09.24 11:27:35 | - | 97,900 |
25.09.24 11:27:35 | - | 97,900 |
25.09.24 11:27:34 | - | 97,800 |
25.09.24 11:27:34 | - | 97,850 |
25.09.24 11:27:33 | - | 97,700 |
25.09.24 11:27:33 | - | 97,650 |
25.09.24 11:27:33 | - | 97,700 |
25.09.24 11:24:49 | - | 97,500 |
25.09.24 11:24:49 | - | 97,450 |
25.09.24 11:21:38 | - | 97,300 |
25.09.24 11:19:19 | - | 97,400 |
25.09.24 11:19:08 | - | 97,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:18:00 | - | 97,400 |
25.09.24 11:17:58 | - | 97,350 |
25.09.24 11:17:14 | - | 97,400 |
25.09.24 11:17:13 | - | 97,350 |
25.09.24 11:17:04 | - | 97,400 |
25.09.24 11:17:03 | - | 97,350 |
25.09.24 11:16:26 | - | 97,400 |
25.09.24 11:16:25 | - | 97,350 |
25.09.24 11:16:05 | - | 97,400 |
25.09.24 11:16:04 | - | 97,350 |
25.09.24 11:15:51 | - | 97,400 |
25.09.24 11:15:50 | - | 97,350 |
25.09.24 11:15:43 | - | 97,400 |
25.09.24 11:15:42 | - | 97,350 |
25.09.24 11:15:06 | - | 97,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:15:02 | - | 97,350 |
25.09.24 11:15:02 | - | 97,350 |
25.09.24 11:14:03 | - | 97,300 |
25.09.24 11:14:02 | - | 97,300 |
25.09.24 11:13:59 | - | 97,300 |
25.09.24 11:13:58 | - | 97,300 |
25.09.24 11:13:56 | - | 97,300 |
25.09.24 11:13:56 | - | 97,300 |
25.09.24 11:13:53 | - | 97,300 |
25.09.24 11:13:53 | - | 97,300 |
25.09.24 11:13:39 | - | 97,300 |
25.09.24 11:13:14 | - | 97,250 |
25.09.24 11:13:12 | - | 97,200 |
25.09.24 11:11:12 | - | 97,250 |
25.09.24 11:11:08 | - | 97,200 |