GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:04:01 | - | 98,000 |
25.09.24 12:03:51 | - | 98,050 |
25.09.24 12:03:45 | - | 98,000 |
25.09.24 12:03:26 | - | 98,050 |
25.09.24 12:02:44 | - | 98,050 |
25.09.24 12:02:42 | - | 98,050 |
25.09.24 12:01:57 | - | 98,050 |
25.09.24 12:00:57 | - | 98,000 |
25.09.24 12:00:57 | - | 98,050 |
25.09.24 11:59:53 | - | 98,100 |
25.09.24 11:59:25 | - | 98,050 |
25.09.24 11:59:24 | - | 98,050 |
25.09.24 11:59:23 | - | 98,100 |
25.09.24 11:59:19 | - | 98,050 |
25.09.24 11:53:02 | - | 98,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:53:02 | - | 98,150 |
25.09.24 11:52:55 | - | 98,100 |
25.09.24 11:52:06 | - | 98,150 |
25.09.24 11:51:31 | - | 98,150 |
25.09.24 11:50:58 | - | 98,150 |
25.09.24 11:49:26 | - | 98,150 |
25.09.24 11:49:14 | - | 98,200 |
25.09.24 11:49:07 | - | 98,150 |
25.09.24 11:49:06 | - | 98,200 |
25.09.24 11:48:56 | - | 98,150 |
25.09.24 11:48:54 | - | 98,200 |
25.09.24 11:48:53 | - | 98,150 |
25.09.24 11:48:50 | - | 98,200 |
25.09.24 11:48:49 | - | 98,150 |
25.09.24 11:48:49 | - | 98,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:48:02 | - | 98,200 |
25.09.24 11:47:57 | - | 98,200 |
25.09.24 11:47:54 | - | 98,150 |
25.09.24 11:47:45 | - | 98,150 |
25.09.24 11:47:26 | - | 98,250 |
25.09.24 11:47:18 | - | 98,200 |
25.09.24 11:47:14 | - | 98,200 |
25.09.24 11:47:11 | - | 98,250 |
25.09.24 11:47:07 | - | 98,200 |
25.09.24 11:47:03 | - | 98,200 |
25.09.24 11:47:01 | - | 98,250 |
25.09.24 11:46:55 | - | 98,200 |
25.09.24 11:46:51 | - | 98,200 |
25.09.24 11:46:48 | - | 98,250 |
25.09.24 11:46:44 | - | 98,200 |