GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:10:13 | - | 97,250 |
25.09.24 11:10:06 | - | 97,150 |
25.09.24 11:09:58 | - | 97,100 |
25.09.24 11:09:51 | - | 97,150 |
25.09.24 11:09:35 | - | 97,100 |
25.09.24 11:08:55 | - | 97,200 |
25.09.24 11:08:45 | - | 97,150 |
25.09.24 11:08:37 | - | 97,200 |
25.09.24 11:08:06 | - | 97,250 |
25.09.24 11:08:05 | - | 97,150 |
25.09.24 11:08:00 | - | 97,100 |
25.09.24 11:07:58 | - | 97,150 |
25.09.24 11:07:56 | - | 97,100 |
25.09.24 11:07:55 | - | 97,150 |
25.09.24 11:07:40 | - | 97,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:07:39 | - | 97,150 |
25.09.24 11:07:37 | - | 97,100 |
25.09.24 11:07:37 | - | 97,100 |
25.09.24 11:07:36 | - | 97,150 |
25.09.24 11:07:34 | - | 97,150 |
25.09.24 11:07:33 | - | 97,150 |
25.09.24 11:07:33 | - | 97,150 |
25.09.24 11:07:30 | - | 97,150 |
25.09.24 11:07:28 | - | 97,100 |
25.09.24 11:07:05 | - | 97,150 |
25.09.24 11:07:04 | - | 97,150 |
25.09.24 11:05:00 | - | 97,250 |
25.09.24 11:03:49 | - | 97,250 |
25.09.24 11:03:34 | - | 97,300 |
25.09.24 11:02:55 | - | 97,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:02:27 | - | 97,200 |
25.09.24 11:01:14 | - | 97,250 |
25.09.24 11:01:01 | - | 97,300 |
25.09.24 11:01:00 | - | 97,250 |
25.09.24 11:00:42 | - | 97,200 |
25.09.24 11:00:41 | - | 97,200 |
25.09.24 11:00:39 | - | 97,200 |
25.09.24 11:00:37 | - | 97,250 |
25.09.24 10:58:39 | - | 97,200 |
25.09.24 10:58:21 | - | 97,250 |
25.09.24 10:58:12 | - | 97,200 |
25.09.24 10:57:55 | - | 97,250 |
25.09.24 10:57:54 | - | 97,200 |
25.09.24 10:57:49 | - | 97,250 |
25.09.24 10:51:44 | - | 97,200 |