GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:42:08 | - | 97,150 |
25.09.24 10:41:46 | - | 97,150 |
25.09.24 10:41:44 | - | 97,100 |
25.09.24 10:41:43 | - | 97,150 |
25.09.24 10:41:42 | - | 97,100 |
25.09.24 10:41:42 | - | 97,150 |
25.09.24 10:41:38 | - | 97,100 |
25.09.24 10:41:37 | - | 97,150 |
25.09.24 10:41:31 | - | 97,100 |
25.09.24 10:41:30 | - | 97,100 |
25.09.24 10:41:29 | - | 97,150 |
25.09.24 10:41:28 | - | 97,100 |
25.09.24 10:41:27 | - | 97,100 |
25.09.24 10:41:27 | - | 97,150 |
25.09.24 10:40:12 | - | 97,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:40:11 | - | 97,200 |
25.09.24 10:40:10 | - | 97,150 |
25.09.24 10:40:10 | - | 97,200 |
25.09.24 10:40:09 | - | 97,250 |
25.09.24 10:40:09 | - | 97,150 |
25.09.24 10:40:04 | - | 97,200 |
25.09.24 10:40:04 | - | 97,150 |
25.09.24 10:39:49 | - | 97,150 |
25.09.24 10:39:49 | - | 97,200 |
25.09.24 10:38:46 | - | 97,050 |
25.09.24 10:38:45 | - | 97,100 |
25.09.24 10:38:45 | - | 97,050 |
25.09.24 10:38:39 | - | 97,100 |
25.09.24 10:38:38 | - | 97,050 |
25.09.24 10:38:38 | - | 97,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:37:36 | - | 97,050 |
25.09.24 10:37:33 | - | 97,000 |
25.09.24 10:37:23 | - | 97,050 |
25.09.24 10:37:23 | - | 97,050 |
25.09.24 10:37:22 | - | 97,000 |
25.09.24 10:37:20 | - | 97,050 |
25.09.24 10:36:49 | - | 97,150 |
25.09.24 10:36:47 | - | 97,100 |
25.09.24 10:36:47 | - | 97,150 |
25.09.24 10:36:44 | - | 97,150 |
25.09.24 10:36:42 | - | 97,100 |
25.09.24 10:36:42 | - | 97,150 |
25.09.24 10:36:40 | - | 97,150 |
25.09.24 10:36:20 | - | 97,100 |
25.09.24 10:36:18 | - | 97,100 |