GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:34:26 | - | 97,100 |
25.09.24 10:34:12 | - | 97,100 |
25.09.24 10:34:11 | - | 97,150 |
25.09.24 10:34:01 | - | 97,100 |
25.09.24 10:34:01 | - | 97,100 |
25.09.24 10:33:59 | - | 97,100 |
25.09.24 10:33:59 | - | 97,100 |
25.09.24 10:33:56 | - | 97,100 |
25.09.24 10:33:40 | - | 97,100 |
25.09.24 10:33:39 | - | 97,150 |
25.09.24 10:33:37 | - | 97,100 |
25.09.24 10:32:51 | - | 97,000 |
25.09.24 10:32:32 | - | 97,000 |
25.09.24 10:32:31 | - | 97,050 |
25.09.24 10:32:23 | - | 97,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:32:22 | - | 97,050 |
25.09.24 10:31:22 | - | 97,000 |
25.09.24 10:29:52 | - | 97,000 |
25.09.24 10:29:07 | - | 96,850 |
25.09.24 10:29:06 | - | 96,900 |
25.09.24 10:26:42 | - | 96,850 |
25.09.24 10:26:28 | - | 96,950 |
25.09.24 10:26:13 | - | 96,900 |
25.09.24 10:26:06 | - | 96,950 |
25.09.24 10:26:02 | - | 97,000 |
25.09.24 10:25:39 | - | 96,950 |
25.09.24 10:25:13 | - | 97,000 |
25.09.24 10:25:10 | - | 96,950 |
25.09.24 10:22:59 | - | 97,000 |
25.09.24 10:22:51 | - | 97,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:22:42 | - | 97,000 |
25.09.24 10:22:40 | - | 97,000 |
25.09.24 10:22:24 | - | 97,000 |
25.09.24 10:22:23 | - | 97,050 |
25.09.24 10:22:22 | - | 97,000 |
25.09.24 10:22:12 | - | 97,050 |
25.09.24 10:22:10 | - | 97,000 |
25.09.24 10:22:07 | - | 97,050 |
25.09.24 10:22:06 | - | 97,000 |
25.09.24 10:22:05 | - | 97,050 |
25.09.24 10:22:05 | - | 97,000 |
25.09.24 10:20:21 | - | 96,800 |
25.09.24 10:19:55 | - | 96,750 |
25.09.24 10:19:54 | - | 96,750 |
25.09.24 10:16:11 | - | 96,800 |