GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:19:06 | - | 98,150 |
25.09.24 12:18:59 | - | 98,150 |
25.09.24 12:18:58 | - | 98,100 |
25.09.24 12:18:55 | - | 98,150 |
25.09.24 12:18:22 | - | 98,200 |
25.09.24 12:16:23 | - | 98,100 |
25.09.24 12:15:49 | - | 98,100 |
25.09.24 12:15:44 | - | 98,100 |
25.09.24 12:15:40 | - | 98,100 |
25.09.24 12:15:38 | - | 98,100 |
25.09.24 12:15:37 | - | 98,100 |
25.09.24 12:14:55 | - | 98,000 |
25.09.24 12:14:44 | - | 98,100 |
25.09.24 12:14:28 | - | 98,100 |
25.09.24 12:14:13 | - | 98,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:14:12 | - | 98,100 |
25.09.24 12:14:11 | - | 98,100 |
25.09.24 12:14:10 | - | 98,100 |
25.09.24 12:14:07 | - | 98,100 |
25.09.24 12:14:01 | - | 98,100 |
25.09.24 12:14:00 | - | 98,100 |
25.09.24 12:13:59 | - | 98,100 |
25.09.24 12:13:56 | - | 98,100 |
25.09.24 12:13:54 | - | 98,100 |
25.09.24 12:13:41 | - | 98,100 |
25.09.24 12:13:39 | - | 98,100 |
25.09.24 12:13:27 | - | 98,100 |
25.09.24 12:13:24 | - | 98,100 |
25.09.24 12:13:21 | - | 98,100 |
25.09.24 12:13:19 | - | 98,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:13:17 | - | 98,100 |
25.09.24 12:13:16 | - | 98,100 |
25.09.24 12:13:15 | - | 98,100 |
25.09.24 12:13:14 | - | 98,100 |
25.09.24 12:13:14 | - | 98,100 |
25.09.24 12:13:13 | - | 98,100 |
25.09.24 12:13:12 | - | 98,100 |
25.09.24 12:13:12 | - | 98,100 |
25.09.24 12:13:11 | - | 98,050 |
25.09.24 12:12:55 | - | 98,100 |
25.09.24 12:10:27 | - | 98,050 |
25.09.24 12:09:32 | - | 98,000 |
25.09.24 12:07:46 | - | 98,050 |
25.09.24 12:07:44 | - | 98,000 |
25.09.24 12:04:18 | - | 98,050 |