GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:04:10 | - | 98,550 |
25.09.24 14:04:10 | - | 98,500 |
25.09.24 14:03:56 | - | 98,550 |
25.09.24 14:02:50 | - | 98,500 |
25.09.24 13:59:51 | - | 98,550 |
25.09.24 13:59:46 | - | 98,600 |
25.09.24 13:59:46 | - | 98,550 |
25.09.24 13:56:06 | - | 98,500 |
25.09.24 13:54:53 | - | 98,450 |
25.09.24 13:51:59 | - | 98,500 |
25.09.24 13:51:47 | - | 98,450 |
25.09.24 13:51:47 | - | 98,500 |
25.09.24 13:51:17 | - | 98,450 |
25.09.24 13:51:17 | - | 98,500 |
25.09.24 13:51:00 | - | 98,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:50:10 | - | 98,500 |
25.09.24 13:49:35 | - | 98,450 |
25.09.24 13:49:22 | - | 98,450 |
25.09.24 13:49:14 | - | 98,500 |
25.09.24 13:48:52 | - | 98,450 |
25.09.24 13:48:34 | - | 98,500 |
25.09.24 13:48:34 | - | 98,450 |
25.09.24 13:48:16 | - | 98,500 |
25.09.24 13:48:02 | - | 98,450 |
25.09.24 13:48:00 | - | 98,450 |
25.09.24 13:47:45 | - | 98,500 |
25.09.24 13:47:13 | - | 98,500 |
25.09.24 13:45:47 | - | 98,550 |
25.09.24 13:45:43 | - | 98,550 |
25.09.24 13:45:12 | - | 98,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:45:11 | - | 98,550 |
25.09.24 13:43:24 | - | 98,550 |
25.09.24 13:43:23 | - | 98,500 |
25.09.24 13:43:06 | - | 98,550 |
25.09.24 13:42:24 | - | 98,500 |
25.09.24 13:42:22 | - | 98,550 |
25.09.24 13:42:07 | - | 98,500 |
25.09.24 13:42:05 | - | 98,550 |
25.09.24 13:42:05 | - | 98,500 |
25.09.24 13:42:04 | - | 98,550 |
25.09.24 13:42:03 | - | 98,500 |
25.09.24 13:41:01 | - | 98,550 |
25.09.24 13:41:01 | - | 98,550 |
25.09.24 13:41:00 | - | 98,500 |
25.09.24 13:40:56 | - | 98,500 |