GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:00:17 | - | 98,500 |
25.09.24 15:00:16 | - | 98,450 |
25.09.24 15:00:15 | - | 98,400 |
25.09.24 15:00:14 | - | 98,500 |
25.09.24 15:00:06 | - | 98,450 |
25.09.24 15:00:05 | - | 98,500 |
25.09.24 14:59:49 | - | 98,450 |
25.09.24 14:59:48 | - | 98,500 |
25.09.24 14:58:27 | - | 98,450 |
25.09.24 14:58:17 | - | 98,400 |
25.09.24 14:58:13 | - | 98,450 |
25.09.24 14:58:10 | - | 98,450 |
25.09.24 14:56:40 | - | 98,450 |
25.09.24 14:56:39 | - | 98,400 |
25.09.24 14:56:38 | - | 98,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:56:09 | - | 98,450 |
25.09.24 14:56:09 | - | 98,500 |
25.09.24 14:55:49 | - | 98,450 |
25.09.24 14:55:48 | - | 98,450 |
25.09.24 14:55:42 | - | 98,450 |
25.09.24 14:55:40 | - | 98,500 |
25.09.24 14:55:30 | - | 98,500 |
25.09.24 14:55:28 | - | 98,500 |
25.09.24 14:55:28 | - | 98,500 |
25.09.24 14:55:28 | - | 98,500 |
25.09.24 14:55:01 | - | 98,500 |
25.09.24 14:55:01 | - | 98,500 |
25.09.24 14:55:00 | - | 98,450 |
25.09.24 14:54:59 | - | 98,500 |
25.09.24 14:54:59 | - | 98,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:54:56 | - | 98,500 |
25.09.24 14:54:55 | - | 98,500 |
25.09.24 14:54:54 | - | 98,450 |
25.09.24 14:54:52 | - | 98,500 |
25.09.24 14:54:51 | - | 98,500 |
25.09.24 14:54:43 | - | 98,450 |
25.09.24 14:54:41 | - | 98,450 |
25.09.24 14:54:40 | - | 98,450 |
25.09.24 14:54:39 | - | 98,450 |
25.09.24 14:54:38 | - | 98,450 |
25.09.24 14:54:36 | - | 98,450 |
25.09.24 14:54:33 | - | 98,450 |
25.09.24 14:54:33 | - | 98,450 |
25.09.24 14:54:32 | - | 98,450 |
25.09.24 14:54:15 | - | 98,450 |