GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:04:37 | - | 98,450 |
25.09.24 15:04:36 | - | 98,500 |
25.09.24 15:04:35 | - | 98,450 |
25.09.24 15:04:35 | - | 98,500 |
25.09.24 15:04:28 | - | 98,450 |
25.09.24 15:04:27 | - | 98,500 |
25.09.24 15:04:26 | - | 98,450 |
25.09.24 15:04:26 | - | 98,500 |
25.09.24 15:04:24 | - | 98,450 |
25.09.24 15:04:24 | - | 98,500 |
25.09.24 15:04:23 | - | 98,450 |
25.09.24 15:04:23 | - | 98,500 |
25.09.24 15:04:22 | - | 98,500 |
25.09.24 15:04:21 | - | 98,450 |
25.09.24 15:04:20 | - | 98,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:04:19 | - | 98,450 |
25.09.24 15:04:18 | - | 98,500 |
25.09.24 15:04:17 | - | 98,500 |
25.09.24 15:03:00 | - | 98,400 |
25.09.24 15:02:51 | - | 98,450 |
25.09.24 15:02:50 | - | 98,450 |
25.09.24 15:02:35 | - | 98,400 |
25.09.24 15:02:21 | - | 98,450 |
25.09.24 15:02:20 | - | 98,500 |
25.09.24 15:02:19 | - | 98,400 |
25.09.24 15:02:19 | - | 98,500 |
25.09.24 15:02:18 | - | 98,400 |
25.09.24 15:02:17 | - | 98,500 |
25.09.24 15:02:17 | - | 98,500 |
25.09.24 15:02:17 | - | 98,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:02:16 | - | 98,500 |
25.09.24 15:02:15 | - | 98,500 |
25.09.24 15:02:15 | - | 98,500 |
25.09.24 15:02:14 | - | 98,450 |
25.09.24 15:02:13 | - | 98,500 |
25.09.24 15:02:12 | - | 98,500 |
25.09.24 15:02:11 | - | 98,500 |
25.09.24 15:02:11 | - | 98,400 |
25.09.24 15:02:09 | - | 98,500 |
25.09.24 15:02:09 | - | 98,500 |
25.09.24 15:02:08 | - | 98,500 |
25.09.24 15:02:08 | - | 98,500 |
25.09.24 15:02:07 | - | 98,450 |
25.09.24 15:02:07 | - | 98,400 |
25.09.24 15:02:06 | - | 98,500 |