GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:54:15 | - | 98,400 |
25.09.24 14:53:57 | - | 98,500 |
25.09.24 14:53:46 | - | 98,450 |
25.09.24 14:53:45 | - | 98,500 |
25.09.24 14:53:24 | - | 98,450 |
25.09.24 14:53:22 | - | 98,400 |
25.09.24 14:53:22 | - | 98,450 |
25.09.24 14:53:21 | - | 98,400 |
25.09.24 14:53:05 | - | 98,450 |
25.09.24 14:53:04 | - | 98,450 |
25.09.24 14:53:02 | - | 98,350 |
25.09.24 14:53:02 | - | 98,400 |
25.09.24 14:53:00 | - | 98,350 |
25.09.24 14:47:26 | - | 98,250 |
25.09.24 14:47:20 | - | 98,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:45:49 | - | 98,250 |
25.09.24 14:44:35 | - | 98,300 |
25.09.24 14:44:10 | - | 98,350 |
25.09.24 14:44:09 | - | 98,400 |
25.09.24 14:44:01 | - | 98,350 |
25.09.24 14:43:31 | - | 98,300 |
25.09.24 14:43:20 | - | 98,350 |
25.09.24 14:42:54 | - | 98,300 |
25.09.24 14:42:54 | - | 98,350 |
25.09.24 14:41:45 | - | 98,500 |
25.09.24 14:40:17 | - | 98,500 |
25.09.24 14:39:53 | - | 98,550 |
25.09.24 14:39:53 | - | 98,600 |
25.09.24 14:39:50 | - | 98,600 |
25.09.24 14:38:57 | - | 98,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:36:15 | - | 98,400 |
25.09.24 14:35:45 | - | 98,350 |
25.09.24 14:34:51 | - | 98,400 |
25.09.24 14:34:48 | - | 98,450 |
25.09.24 14:30:40 | - | 98,350 |
25.09.24 14:30:38 | - | 98,350 |
25.09.24 14:30:38 | - | 98,400 |
25.09.24 14:30:14 | - | 98,350 |
25.09.24 14:30:13 | - | 98,400 |
25.09.24 14:29:57 | - | 98,350 |
25.09.24 14:29:53 | - | 98,400 |
25.09.24 14:29:31 | - | 98,350 |
25.09.24 14:29:29 | - | 98,400 |
25.09.24 14:29:28 | - | 98,350 |
25.09.24 14:29:26 | - | 98,400 |