GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:02:06 | - | 98,500 |
25.09.24 15:02:06 | - | 98,450 |
25.09.24 15:02:05 | - | 98,500 |
25.09.24 15:02:04 | - | 98,450 |
25.09.24 15:02:04 | - | 98,500 |
25.09.24 15:02:03 | - | 98,450 |
25.09.24 15:02:03 | - | 98,500 |
25.09.24 15:02:02 | - | 98,500 |
25.09.24 15:02:01 | - | 98,400 |
25.09.24 15:02:00 | - | 98,500 |
25.09.24 15:01:58 | - | 98,400 |
25.09.24 15:01:57 | - | 98,450 |
25.09.24 15:01:56 | - | 98,400 |
25.09.24 15:01:55 | - | 98,450 |
25.09.24 15:01:55 | - | 98,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:01:55 | - | 98,450 |
25.09.24 15:01:53 | - | 98,500 |
25.09.24 15:01:47 | - | 98,450 |
25.09.24 15:01:46 | - | 98,450 |
25.09.24 15:01:32 | - | 98,500 |
25.09.24 15:01:32 | - | 98,500 |
25.09.24 15:01:31 | - | 98,500 |
25.09.24 15:01:31 | - | 98,500 |
25.09.24 15:01:30 | - | 98,500 |
25.09.24 15:01:29 | - | 98,450 |
25.09.24 15:01:29 | - | 98,400 |
25.09.24 15:01:26 | - | 98,500 |
25.09.24 15:01:25 | - | 98,500 |
25.09.24 15:01:25 | - | 98,450 |
25.09.24 15:01:17 | - | 98,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:01:06 | - | 98,550 |
25.09.24 15:01:03 | - | 98,450 |
25.09.24 15:00:43 | - | 98,500 |
25.09.24 15:00:43 | - | 98,450 |
25.09.24 15:00:39 | - | 98,500 |
25.09.24 15:00:26 | - | 98,400 |
25.09.24 15:00:25 | - | 98,450 |
25.09.24 15:00:24 | - | 98,450 |
25.09.24 15:00:24 | - | 98,400 |
25.09.24 15:00:23 | - | 98,500 |
25.09.24 15:00:22 | - | 98,400 |
25.09.24 15:00:22 | - | 98,450 |
25.09.24 15:00:21 | - | 98,450 |
25.09.24 15:00:19 | - | 98,500 |
25.09.24 15:00:18 | - | 98,450 |