GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:35:58 | - | 98,100 |
25.09.24 15:35:54 | - | 98,050 |
25.09.24 15:35:44 | - | 98,100 |
25.09.24 15:35:42 | - | 98,050 |
25.09.24 15:34:08 | - | 98,100 |
25.09.24 15:34:05 | - | 98,050 |
25.09.24 15:33:52 | - | 98,100 |
25.09.24 15:32:12 | - | 98,150 |
25.09.24 15:30:34 | - | 98,250 |
25.09.24 15:30:29 | - | 98,250 |
25.09.24 15:30:28 | - | 98,300 |
25.09.24 15:30:23 | - | 98,250 |
25.09.24 15:30:14 | - | 98,300 |
25.09.24 15:30:08 | - | 98,250 |
25.09.24 15:30:01 | - | 98,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:28:54 | - | 98,350 |
25.09.24 15:28:54 | - | 98,400 |
25.09.24 15:27:23 | - | 98,350 |
25.09.24 15:27:20 | - | 98,300 |
25.09.24 15:26:25 | - | 98,450 |
25.09.24 15:24:51 | - | 98,350 |
25.09.24 15:23:29 | - | 98,400 |
25.09.24 15:23:27 | - | 98,400 |
25.09.24 15:23:07 | - | 98,450 |
25.09.24 15:23:05 | - | 98,400 |
25.09.24 15:22:36 | - | 98,350 |
25.09.24 15:22:35 | - | 98,400 |
25.09.24 15:18:51 | - | 98,350 |
25.09.24 15:18:49 | - | 98,400 |
25.09.24 15:18:39 | - | 98,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:18:38 | - | 98,400 |
25.09.24 15:17:34 | - | 98,350 |
25.09.24 15:17:32 | - | 98,350 |
25.09.24 15:17:31 | - | 98,400 |
25.09.24 15:17:30 | - | 98,400 |
25.09.24 15:17:29 | - | 98,400 |
25.09.24 15:17:20 | - | 98,350 |
25.09.24 15:17:19 | - | 98,400 |
25.09.24 15:17:09 | - | 98,350 |
25.09.24 15:17:08 | - | 98,400 |
25.09.24 15:16:11 | - | 98,350 |
25.09.24 15:16:10 | - | 98,400 |
25.09.24 15:15:50 | - | 98,350 |
25.09.24 15:15:46 | - | 98,400 |
25.09.24 15:15:25 | - | 98,350 |